Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.955 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.329 8.547 8.291 8.433 35,989 +0.09(+1.14%)
Jul 28, 2023 8.300 8.357 8.300 8.338 38,867 +0.01(+0.11%)
Jul 27, 2023 8.329 8.357 8.272 8.329 14,591 -0.01(-0.11%)
Jul 26, 2023 8.262 8.344 8.262 8.338 18,671 +0.08(+0.92%)
Jul 25, 2023 8.281 8.300 8.247 8.262 12,575 +0.00(+0.00%)
Jul 24, 2023 8.338 8.348 8.262 8.262 28,858 -0.08(-0.91%)
Jul 21, 2023 8.234 8.347 8.224 8.338 13,415 +0.09(+1.15%)
Jul 20, 2023 8.253 8.262 8.211 8.244 37,014 -0.05(-0.62%)
Jul 19, 2023 8.224 8.319 8.224 8.295 13,628 +0.02(+0.29%)
Jul 18, 2023 8.215 8.310 8.215 8.272 31,264 +0.04(+0.46%)
Jul 17, 2023 8.243 8.273 8.234 8.234 2,988 +0.02(+0.23%)
Jul 14, 2023 8.224 8.281 8.215 8.215 30,176 -0.03(-0.35%)
Jul 13, 2023 8.234 8.257 8.208 8.243 11,418 +0.04(+0.46%)
Jul 12, 2023 8.148 8.224 8.146 8.205 14,028 +0.06(+0.77%)
Jul 11, 2023 8.114 8.171 8.114 8.142 31,717 +0.03(+0.35%)
Jul 10, 2023 8.133 8.180 8.114 8.114 23,857 -0.03(-0.35%)
Jul 07, 2023 8.171 8.199 8.133 8.142 24,984 +0.01(+0.17%)
Jul 06, 2023 8.199 8.199 8.114 8.128 22,122 -0.07(-0.86%)
Jul 05, 2023 8.152 8.209 8.152 8.199 11,722 +0.01(+0.12%)
Jul 03, 2023 8.218 8.275 8.123 8.190 22,165 +0.05(+0.58%)
Jun 30, 2023 8.209 8.209 8.114 8.142 50,093 -0.03(-0.35%)
Jun 29, 2023 8.190 8.209 8.152 8.171 27,650 +0.00(+0.00%)
Jun 28, 2023 8.133 8.188 8.133 8.171 26,844 +0.00(+0.00%)
Jun 27, 2023 8.180 8.244 8.152 8.171 13,352 +0.03(+0.35%)
Jun 26, 2023 8.275 8.293 8.142 8.142 25,248 -0.09(-1.15%)
Jun 23, 2023 8.331 8.331 8.209 8.237 13,835 -0.06(-0.68%)
Jun 22, 2023 8.246 8.313 8.152 8.294 26,490 +0.08(+0.92%)
Jun 21, 2023 8.161 8.256 8.133 8.218 31,032 +0.03(+0.35%)
Jun 20, 2023 8.095 8.209 8.086 8.190 40,865 +0.09(+1.17%)
Jun 16, 2023 8.265 8.322 8.095 8.095 64,987 -0.12(-1.49%)
Jun 15, 2023 8.132 8.237 8.086 8.218 33,258 +0.14(+1.75%)
Jun 14, 2023 8.123 8.163 8.067 8.076 19,701 -0.05(-0.58%)
Jun 13, 2023 8.227 8.227 8.095 8.123 50,243 -0.07(-0.81%)
Jun 12, 2023 8.180 8.246 8.180 8.190 25,618 -0.03(-0.34%)
Jun 09, 2023 8.133 8.246 8.114 8.218 31,745 +0.05(+0.65%)
Jun 08, 2023 8.118 8.174 8.090 8.165 56,649 +0.08(+0.93%)
Jun 07, 2023 8.090 8.174 8.090 8.090 29,770 -0.01(-0.12%)
Jun 06, 2023 7.987 8.146 7.987 8.099 44,339 +0.09(+1.17%)
Jun 05, 2023 8.005 8.048 7.996 8.005 10,283 -0.01(-0.12%)
Jun 02, 2023 7.977 8.071 7.902 8.015 64,734 +0.02(+0.23%)
Jun 01, 2023 8.034 8.034 7.902 7.996 45,976 +0.04(+0.47%)
May 31, 2023 7.977 7.977 7.902 7.958 13,182 +0.01(+0.12%)
May 30, 2023 7.911 7.987 7.902 7.949 56,851 +0.02(+0.24%)
May 26, 2023 7.958 7.968 7.893 7.930 30,271 +0.01(+0.12%)
May 25, 2023 7.883 7.921 7.827 7.921 47,974 +0.01(+0.12%)
May 24, 2023 7.930 7.987 7.893 7.911 35,451 -0.03(-0.36%)
May 23, 2023 7.949 7.996 7.911 7.940 32,252 -0.04(-0.47%)
May 22, 2023 8.034 8.034 7.977 7.977 34,003 -0.02(-0.24%)
May 19, 2023 7.996 8.067 7.987 7.996 31,743 -0.04(-0.47%)
May 18, 2023 7.996 8.052 7.996 8.034 10,018 +0.05(+0.59%)
May 17, 2023 8.005 8.062 7.987 7.987 27,480 -0.05(-0.58%)
May 16, 2023 8.043 8.109 8.005 8.034 16,905 -0.01(-0.12%)
May 15, 2023 8.099 8.118 8.043 8.043 22,975 -0.02(-0.23%)
May 12, 2023 8.034 8.090 8.034 8.062 14,350 +0.01(+0.12%)
May 11, 2023 8.080 8.099 8.015 8.052 28,444 -0.01(-0.12%)
May 10, 2023 8.137 8.137 8.024 8.062 17,954 -0.01(-0.16%)
May 09, 2023 8.037 8.093 8.009 8.075 16,431 +0.06(+0.70%)
May 08, 2023 7.944 8.037 7.944 8.019 33,059 +0.05(+0.59%)
May 05, 2023 7.897 7.987 7.897 7.972 29,392 +0.06(+0.71%)
May 04, 2023 7.953 7.953 7.897 7.916 21,061 -0.01(-0.12%)
May 03, 2023 7.916 8.037 7.916 7.925 8,518 +0.01(+0.12%)
May 02, 2023 7.991 8.047 7.907 7.916 41,035 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.