Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.297 8.298 8.186 8.233 43,017 -0.06(-0.72%)
Jul 29, 2021 8.369 8.369 8.265 8.293 27,246 -0.04(-0.53%)
Jul 28, 2021 8.377 8.377 8.266 8.337 26,392 -0.01(-0.10%)
Jul 27, 2021 8.457 8.465 8.313 8.345 36,385 -0.14(-1.69%)
Jul 26, 2021 8.417 8.489 8.337 8.489 63,972 +0.11(+1.33%)
Jul 23, 2021 8.401 8.449 8.306 8.377 28,501 +0.00(+0.00%)
Jul 22, 2021 8.337 8.449 8.297 8.377 39,703 +0.06(+0.77%)
Jul 21, 2021 8.369 8.369 8.257 8.313 17,940 +0.02(+0.29%)
Jul 20, 2021 8.265 8.377 8.257 8.289 18,489 +0.04(+0.48%)
Jul 19, 2021 8.202 8.297 8.186 8.249 29,368 +0.01(+0.10%)
Jul 16, 2021 8.377 8.377 8.217 8.241 34,627 -0.14(-1.71%)
Jul 15, 2021 8.377 8.457 8.328 8.385 48,902 +0.12(+1.45%)
Jul 14, 2021 8.385 8.457 8.249 8.265 48,008 -0.08(-0.96%)
Jul 13, 2021 8.305 8.345 8.297 8.345 22,739 +0.07(+0.87%)
Jul 12, 2021 8.281 8.337 8.273 8.273 17,660 -0.03(-0.38%)
Jul 09, 2021 8.393 8.457 8.305 8.305 22,918 -0.02(-0.23%)
Jul 08, 2021 8.388 8.388 8.293 8.324 41,160 -0.06(-0.76%)
Jul 07, 2021 8.340 8.412 8.293 8.388 17,831 +0.05(+0.57%)
Jul 06, 2021 8.451 8.451 8.324 8.340 28,127 +0.00(+0.05%)
Jul 02, 2021 8.332 8.404 8.301 8.336 26,635 -0.02(-0.24%)
Jul 01, 2021 8.428 8.428 8.268 8.356 58,672 +0.06(+0.77%)
Jun 30, 2021 8.332 8.356 8.262 8.293 27,431 -0.02(-0.19%)
Jun 29, 2021 8.293 8.340 8.285 8.309 24,095 -0.03(-0.38%)
Jun 28, 2021 8.237 8.356 8.237 8.340 46,980 +0.10(+1.25%)
Jun 25, 2021 8.197 8.261 8.197 8.237 16,324 +0.01(+0.10%)
Jun 24, 2021 8.253 8.261 8.189 8.229 44,413 +0.02(+0.29%)
Jun 23, 2021 8.221 8.237 8.166 8.205 75,813 -0.03(-0.39%)
Jun 22, 2021 8.293 8.293 8.221 8.237 23,882 -0.01(-0.10%)
Jun 21, 2021 8.309 8.309 8.213 8.245 26,366 +0.01(+0.10%)
Jun 18, 2021 8.324 8.348 8.189 8.237 16,788 -0.02(-0.29%)
Jun 17, 2021 8.293 8.356 8.253 8.261 34,780 -0.02(-0.19%)
Jun 16, 2021 8.237 8.301 8.237 8.277 13,502 +0.01(+0.10%)
Jun 15, 2021 8.309 8.356 8.221 8.269 30,786 -0.05(-0.57%)
Jun 14, 2021 8.309 8.332 8.237 8.316 26,385 +0.02(+0.19%)
Jun 11, 2021 8.332 8.340 8.301 8.301 9,070 -0.03(-0.38%)
Jun 10, 2021 8.229 8.332 8.229 8.332 8,596 +0.12(+1.41%)
Jun 09, 2021 8.248 8.272 8.172 8.216 20,674 +0.05(+0.58%)
Jun 08, 2021 8.256 8.280 8.121 8.169 39,298 -0.08(-0.96%)
Jun 07, 2021 8.185 8.256 8.090 8.248 40,365 +0.08(+0.97%)
Jun 04, 2021 8.185 8.185 8.090 8.169 28,923 +0.04(+0.49%)
Jun 03, 2021 8.169 8.185 8.090 8.129 35,733 -0.02(-0.29%)
Jun 02, 2021 8.193 8.193 8.145 8.153 31,050 -0.02(-0.29%)
Jun 01, 2021 8.288 8.288 8.121 8.177 32,839 -0.02(-0.29%)
May 28, 2021 8.177 8.201 8.082 8.201 41,747 +0.07(+0.88%)
May 27, 2021 8.153 8.248 8.118 8.129 40,363 -0.07(-0.87%)
May 26, 2021 8.177 8.201 8.113 8.201 23,010 +0.08(+0.97%)
May 25, 2021 8.098 8.256 8.098 8.121 56,191 -0.01(-0.10%)
May 24, 2021 8.185 8.193 8.066 8.129 44,180 +0.01(+0.10%)
May 21, 2021 8.256 8.256 8.066 8.121 71,928 -0.09(-1.06%)
May 20, 2021 8.003 8.264 7.988 8.208 68,828 +0.17(+2.17%)
May 19, 2021 8.011 8.066 8.004 8.034 30,479 -0.01(-0.11%)
May 18, 2021 8.106 8.106 8.019 8.043 19,307 -0.04(-0.48%)
May 17, 2021 8.034 8.121 8.034 8.082 23,760 +0.08(+0.99%)
May 14, 2021 7.963 8.121 7.963 8.003 28,803 +0.02(+0.30%)
May 13, 2021 7.932 8.031 7.932 7.979 56,915 +0.05(+0.60%)
May 12, 2021 8.129 8.129 7.868 7.932 68,853 -0.19(-2.28%)
May 11, 2021 8.125 8.227 8.085 8.117 44,396 -0.04(-0.48%)
May 10, 2021 8.148 8.211 8.117 8.156 36,006 -0.03(-0.38%)
May 07, 2021 8.164 8.203 8.132 8.188 21,817 +0.02(+0.19%)
May 06, 2021 8.140 8.172 8.109 8.172 49,035 +0.05(+0.58%)
May 05, 2021 8.125 8.148 8.109 8.125 33,880 -0.03(-0.39%)
May 04, 2021 8.148 8.207 8.148 8.156 8,064 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.