Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.955 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.389 6.389 6.358 6.389 18,697 +0.00(+0.00%)
Jul 28, 2017 6.389 6.389 6.326 6.389 36,345 +0.03(+0.50%)
Jul 27, 2017 6.389 6.408 6.358 6.358 32,407 -0.01(-0.10%)
Jul 26, 2017 6.403 6.403 6.358 6.364 60,922 -0.03(-0.39%)
Jul 25, 2017 6.408 6.421 6.314 6.389 161,726 -0.09(-1.46%)
Jul 24, 2017 6.578 6.578 6.480 6.484 10,603 -0.03(-0.48%)
Jul 21, 2017 6.547 6.597 6.484 6.515 52,553 +0.06(+0.98%)
Jul 20, 2017 6.402 6.515 6.384 6.452 27,932 +0.06(+0.99%)
Jul 19, 2017 6.407 6.421 6.377 6.389 33,044 -0.04(-0.68%)
Jul 18, 2017 6.452 6.452 6.421 6.433 15,174 -0.01(-0.12%)
Jul 17, 2017 6.423 6.445 6.421 6.441 17,431 -0.03(-0.47%)
Jul 14, 2017 6.389 6.610 6.387 6.471 216,882 +0.09(+1.38%)
Jul 13, 2017 6.383 6.383 6.370 6.383 43,726 +0.01(+0.20%)
Jul 12, 2017 6.358 6.370 6.339 6.370 101,417 +0.03(+0.40%)
Jul 11, 2017 6.339 6.352 6.333 6.345 65,812 +0.02(+0.30%)
Jul 10, 2017 6.320 6.352 6.307 6.326 87,738 +0.01(+0.15%)
Jul 07, 2017 6.314 6.326 6.301 6.317 114,405 -0.00(-0.05%)
Jul 06, 2017 6.307 6.320 6.301 6.320 72,757 +0.01(+0.20%)
Jul 05, 2017 6.314 6.320 6.295 6.308 152,582 +0.01(+0.10%)
Jul 03, 2017 6.307 6.314 6.295 6.301 44,703 -0.01(-0.10%)
Jun 30, 2017 6.307 6.314 6.301 6.307 65,073 +0.01(+0.20%)
Jun 29, 2017 6.295 6.307 6.295 6.295 245,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.