Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildhorse Resour (NY: WRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.59 22.29 21.10 21.93 1,371,739 +0.42(+1.95%)
Jul 30, 2018 20.53 21.84 20.53 21.51 1,646,655 +1.16(+5.70%)
Jul 27, 2018 21.04 21.28 20.03 20.35 1,591,200 -0.82(-3.87%)
Jul 26, 2018 22.09 22.25 21.02 21.17 1,474,251 -0.97(-4.38%)
Jul 25, 2018 22.23 22.53 21.85 22.14 1,200,875 -0.17(-0.76%)
Jul 24, 2018 22.06 22.81 22.06 22.31 1,177,321 +0.39(+1.78%)
Jul 23, 2018 22.00 22.36 21.85 21.92 1,513,552 -0.02(-0.09%)
Jul 20, 2018 22.37 22.56 21.89 21.94 826,893 -0.34(-1.53%)
Jul 19, 2018 22.41 22.73 21.97 22.28 1,002,825 -0.49(-2.15%)
Jul 18, 2018 22.08 22.98 21.69 22.77 815,888 +0.47(+2.11%)
Jul 17, 2018 21.78 22.48 21.57 22.30 719,399 +0.45(+2.06%)
Jul 16, 2018 21.95 22.12 20.91 21.85 1,651,678 -0.55(-2.46%)
Jul 13, 2018 22.78 23.17 22.19 22.40 1,388,185 -0.38(-1.67%)
Jul 12, 2018 22.97 23.19 22.44 22.78 1,787,143 -0.12(-0.52%)
Jul 11, 2018 23.46 24.52 22.88 22.90 1,396,583 -1.35(-5.57%)
Jul 10, 2018 24.98 25.19 24.16 24.25 975,746 -0.42(-1.70%)
Jul 09, 2018 24.22 24.88 23.89 24.67 1,078,443 +0.57(+2.37%)
Jul 06, 2018 23.62 24.25 23.20 24.10 1,132,080 +0.28(+1.18%)
Jul 05, 2018 24.64 24.85 23.59 23.82 998,123 -0.67(-2.74%)
Jul 03, 2018 24.49 24.49 24.49 0 +0.19(+0.78%)
Jul 02, 2018 25.20 25.23 23.80 24.30 1,432,508 -1.06(-4.18%)
Jun 29, 2018 24.92 25.83 24.92 25.36 1,367,300 +0.48(+1.93%)
Jun 28, 2018 25.74 25.79 24.76 24.88 1,545,970 -0.89(-3.45%)
Jun 27, 2018 25.43 27.53 25.26 25.77 3,398,075 +0.62(+2.47%)
Jun 26, 2018 23.91 25.30 23.82 25.15 1,934,082 +1.24(+5.19%)
Jun 25, 2018 24.81 25.01 23.75 23.91 1,576,481 -0.91(-3.67%)
Jun 22, 2018 25.10 25.76 24.52 24.82 4,595,208 +0.83(+3.46%)
Jun 21, 2018 24.32 24.71 23.61 23.99 1,704,043 -0.64(-2.60%)
Jun 20, 2018 24.78 25.24 24.18 24.63 1,544,722 +0.40(+1.65%)
Jun 19, 2018 23.87 24.47 23.32 24.23 849,551 -0.17(-0.70%)
Jun 18, 2018 24.19 24.81 24.00 24.40 1,319,659 +0.21(+0.87%)
Jun 15, 2018 25.51 24.10 24.19 3,292,597 -1.32(-5.17%)
Jun 14, 2018 26.95 27.09 25.34 25.51 997,227 -1.18(-4.42%)
Jun 13, 2018 26.96 27.41 26.51 26.69 904,254 -0.45(-1.66%)
Jun 12, 2018 27.38 27.69 26.72 27.14 1,371,396 -0.30(-1.09%)
Jun 11, 2018 27.02 27.68 26.78 27.44 1,077,087 +0.46(+1.70%)
Jun 08, 2018 27.80 28.07 26.05 26.98 1,181,188 -0.82(-2.95%)
Jun 07, 2018 26.90 28.06 26.69 27.80 1,857,882 +1.15(+4.32%)
Jun 06, 2018 26.34 26.65 1,564,311 +0.21(+0.79%)
Jun 05, 2018 27.18 27.31 25.92 26.44 1,473,946 -0.89(-3.26%)
Jun 04, 2018 27.50 27.81 26.69 27.33 2,092,441 -0.09(-0.33%)
Jun 01, 2018 27.01 27.54 26.86 27.42 1,733,879 +0.56(+2.08%)
May 31, 2018 27.00 27.50 26.69 26.86 1,161,779 -0.38(-1.40%)
May 30, 2018 26.45 27.54 26.25 27.24 2,375,908 +1.02(+3.89%)
May 29, 2018 25.98 26.68 25.51 26.22 1,061,618 +0.11(+0.42%)
May 25, 2018 26.11 26.11 26.11 0 -0.96(-3.55%)
May 24, 2018 26.30 27.57 26.00 27.07 2,221,509 +0.18(+0.67%)
May 23, 2018 26.17 27.45 25.85 26.89 3,345,761 +0.65(+2.48%)
May 22, 2018 27.13 27.27 26.17 26.24 1,619,843 -0.73(-2.71%)
May 21, 2018 27.18 27.46 26.79 26.97 1,150,312 +0.03(+0.11%)
May 18, 2018 26.40 27.00 26.34 26.94 1,971,096 +0.47(+1.78%)
May 17, 2018 25.44 26.83 25.29 26.47 2,871,301 +1.21(+4.79%)
May 16, 2018 25.17 25.52 24.66 25.26 2,605,231 +0.09(+0.36%)
May 15, 2018 24.30 25.43 23.82 25.17 2,204,261 +0.39(+1.57%)
May 14, 2018 27.08 27.10 23.88 24.78 3,766,891 -2.72(-9.89%)
May 11, 2018 28.20 28.74 27.42 27.50 856,227 -0.67(-2.38%)
May 10, 2018 29.00 29.67 25.98 28.17 1,914,176 -0.31(-1.09%)
May 09, 2018 27.79 28.90 27.44 28.48 1,321,630 +1.31(+4.82%)
May 08, 2018 26.91 27.25 25.64 27.17 816,713 +0.15(+0.56%)
May 07, 2018 26.19 27.84 26.19 27.02 1,349,131 +0.91(+3.49%)
May 04, 2018 25.85 26.24 25.33 26.11 674,324 +0.23(+0.89%)
May 03, 2018 26.31 26.73 25.12 25.88 901,899 -0.59(-2.23%)
May 02, 2018 25.99 27.07 25.85 26.47 1,119,449 +0.55(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.