Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildhorse Resour (NY: WRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.19 13.53 12.85 13.22 319,158 +0.01(+0.08%)
Jul 28, 2017 12.84 13.46 12.84 13.21 305,599 +0.36(+2.80%)
Jul 27, 2017 13.05 13.25 12.68 12.85 252,578 -0.21(-1.61%)
Jul 26, 2017 13.03 13.57 12.75 13.06 415,814 +0.07(+0.54%)
Jul 25, 2017 12.48 13.55 12.24 12.99 794,676 +0.69(+5.61%)
Jul 24, 2017 12.28 12.44 12.06 12.30 294,033 +0.18(+1.49%)
Jul 21, 2017 12.44 12.45 12.02 12.12 439,446 -0.29(-2.34%)
Jul 20, 2017 12.22 12.52 12.22 12.41 560,497 +0.08(+0.65%)
Jul 19, 2017 12.01 12.60 11.95 12.33 431,191 +0.31(+2.58%)
Jul 18, 2017 12.41 12.41 11.78 12.02 297,224 -0.32(-2.59%)
Jul 17, 2017 12.27 12.54 12.24 12.34 248,983 -0.07(-0.56%)
Jul 14, 2017 12.30 12.66 12.16 12.41 198,423 +0.13(+1.06%)
Jul 13, 2017 12.22 12.40 12.08 12.28 526,820 -0.08(-0.65%)
Jul 12, 2017 12.53 12.77 12.17 12.36 376,170 -0.03(-0.24%)
Jul 11, 2017 12.46 12.58 12.21 12.39 285,373 -0.13(-1.04%)
Jul 10, 2017 11.76 12.60 11.65 12.52 312,697 +0.70(+5.92%)
Jul 07, 2017 12.30 12.30 11.69 11.82 436,250 -0.52(-4.21%)
Jul 06, 2017 12.40 12.73 12.23 12.34 344,278 +0.01(+0.08%)
Jul 05, 2017 12.65 12.65 12.05 12.33 421,297 -0.40(-3.14%)
Jul 03, 2017 12.47 12.83 12.40 12.73 132,023 +0.36(+2.91%)
Jun 30, 2017 12.26 12.47 11.92 12.37 413,126 +0.23(+1.89%)
Jun 29, 2017 11.82 12.29 11.78 12.14 459,416 +0.33(+2.79%)
Jun 28, 2017 11.66 11.85 11.50 11.81 361,219 +0.16(+1.37%)
Jun 27, 2017 11.37 11.78 11.37 11.65 663,738 +0.26(+2.28%)
Jun 26, 2017 11.60 11.61 11.37 11.39 455,745 -0.11(-0.96%)
Jun 23, 2017 11.15 11.56 11.15 11.50 672,275 +0.35(+3.14%)
Jun 22, 2017 11.31 11.61 11.08 11.15 735,444 -0.16(-1.41%)
Jun 21, 2017 12.71 12.71 11.17 11.31 987,486 -1.43(-11.22%)
Jun 20, 2017 12.88 12.96 12.33 12.74 304,240 -0.36(-2.75%)
Jun 19, 2017 12.90 13.48 12.78 13.10 510,981 +0.22(+1.71%)
Jun 16, 2017 12.56 12.91 12.05 12.88 1,075,070 +0.23(+1.82%)
Jun 15, 2017 13.34 13.57 12.60 12.65 327,226 -0.79(-5.88%)
Jun 14, 2017 13.53 13.64 12.90 13.44 658,175 -0.13(-0.96%)
Jun 13, 2017 13.27 13.75 13.12 13.57 705,374 +0.32(+2.42%)
Jun 12, 2017 13.12 13.38 12.89 13.25 643,936 +0.30(+2.32%)
Jun 09, 2017 12.47 13.15 12.18 12.95 318,067 +0.49(+3.93%)
Jun 08, 2017 12.13 12.52 11.95 12.46 371,928 +0.35(+2.89%)
Jun 07, 2017 12.48 12.65 12.06 12.11 415,600 -0.43(-3.43%)
Jun 06, 2017 12.24 12.72 12.09 12.54 754,045 +0.25(+2.03%)
Jun 05, 2017 12.48 12.59 12.11 12.29 620,620 -0.13(-1.05%)
Jun 02, 2017 12.19 12.54 12.04 12.42 489,186 +0.19(+1.55%)
Jun 01, 2017 11.93 12.41 11.86 12.23 634,387 +0.31(+2.60%)
May 31, 2017 12.45 12.49 11.89 11.92 1,456,591 -0.59(-4.72%)
May 30, 2017 13.02 13.05 12.49 12.51 473,468 -0.57(-4.36%)
May 26, 2017 13.34 13.45 12.90 13.08 384,034 -0.29(-2.17%)
May 25, 2017 13.79 14.05 13.14 13.37 552,028 -0.57(-4.09%)
May 24, 2017 13.80 14.10 13.67 13.94 1,235,997 +0.09(+0.65%)
May 23, 2017 13.91 14.00 13.52 13.85 1,254,322 +0.20(+1.47%)
May 22, 2017 13.51 13.86 13.07 13.65 863,392 +0.19(+1.41%)
May 19, 2017 12.67 13.48 12.43 13.46 773,316 +0.96(+7.68%)
May 18, 2017 12.00 12.53 11.75 12.50 1,200,288 +0.51(+4.25%)
May 17, 2017 12.09 12.24 11.82 11.99 653,952 -0.11(-0.91%)
May 16, 2017 11.92 12.67 11.90 12.10 700,120 +0.29(+2.46%)
May 15, 2017 11.78 12.15 11.68 11.81 741,252 +0.33(+2.87%)
May 12, 2017 11.30 11.92 11.12 11.48 805,557 +0.27(+2.41%)
May 11, 2017 11.68 11.72 11.00 11.21 1,159,664 -0.13(-1.15%)
May 10, 2017 11.29 11.58 11.25 11.34 419,571 +0.08(+0.71%)
May 09, 2017 11.32 11.32 10.95 11.26 445,517 +0.00(+0.00%)
May 08, 2017 11.23 11.44 10.92 11.26 318,395 +0.09(+0.81%)
May 05, 2017 10.76 11.22 10.76 11.17 540,191 +0.51(+4.78%)
May 04, 2017 11.12 11.13 10.48 10.66 1,364,711 -0.56(-4.99%)
May 03, 2017 10.97 11.32 10.93 11.22 486,697 +0.17(+1.54%)
May 02, 2017 11.28 11.29 10.97 11.05 381,346 -0.13(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.