Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.49 21.77 21.49 21.74 73,012 +0.24(+1.12%)
Jul 30, 2015 21.56 21.75 21.42 21.50 95,411 +0.04(+0.19%)
Jul 29, 2015 21.27 21.60 21.21 21.46 65,243 +0.20(+0.94%)
Jul 28, 2015 20.87 21.46 20.72 21.26 102,465 +0.26(+1.24%)
Jul 27, 2015 21.27 21.36 20.74 21.00 185,747 -0.42(-1.96%)
Jul 24, 2015 22.17 22.17 21.27 21.42 132,233 -0.67(-3.03%)
Jul 23, 2015 21.86 22.17 21.75 22.09 88,579 +0.24(+1.10%)
Jul 22, 2015 22.50 22.74 21.69 21.85 153,907 -0.77(-3.40%)
Jul 21, 2015 23.00 23.12 22.50 22.62 84,782 -0.34(-1.48%)
Jul 20, 2015 23.25 23.27 22.89 22.96 83,136 -0.26(-1.12%)
Jul 17, 2015 23.55 23.60 23.19 23.22 82,068 -0.33(-1.40%)
Jul 16, 2015 23.40 23.70 23.25 23.55 105,139 +0.43(+1.86%)
Jul 15, 2015 22.92 23.19 22.84 23.12 67,898 +0.08(+0.35%)
Jul 14, 2015 22.63 23.06 22.54 23.04 113,763 +0.29(+1.27%)
Jul 13, 2015 22.82 23.13 22.51 22.75 125,580 -0.14(-0.61%)
Jul 10, 2015 23.18 23.21 22.85 22.89 105,077 -0.13(-0.56%)
Jul 09, 2015 23.14 23.23 22.95 23.02 67,651 +0.01(+0.04%)
Jul 08, 2015 23.03 23.04 22.76 23.01 78,392 +0.05(+0.22%)
Jul 07, 2015 23.17 23.17 22.74 22.96 112,766 -0.26(-1.12%)
Jul 06, 2015 23.00 23.29 23.00 23.22 56,022 +0.06(+0.26%)
Jul 02, 2015 23.13 23.16 23.16 23.16 52,200 -0.02(-0.09%)
Jul 01, 2015 23.40 23.55 23.00 23.18 124,268 -0.26(-1.11%)
Jun 30, 2015 23.93 24.19 23.43 23.44 106,224 -0.42(-1.76%)
Jun 29, 2015 24.10 24.10 23.72 23.86 108,732 -0.30(-1.24%)
Jun 26, 2015 24.02 24.22 24.00 24.16 66,313 +0.11(+0.46%)
Jun 25, 2015 24.20 24.20 23.88 24.05 87,103 -0.19(-0.78%)
Jun 24, 2015 24.32 24.38 23.83 24.24 195,708 +0.12(+0.50%)
Jun 23, 2015 23.71 24.16 23.71 24.12 95,298 +0.44(+1.86%)
Jun 22, 2015 23.94 24.03 23.62 23.68 72,609 -0.17(-0.71%)
Jun 19, 2015 23.78 24.05 23.67 23.85 154,032 +0.13(+0.55%)
Jun 18, 2015 23.67 23.80 23.50 23.72 89,686 +0.12(+0.51%)
Jun 17, 2015 23.79 23.79 23.41 23.60 74,097 -0.15(-0.63%)
Jun 16, 2015 23.83 23.88 23.58 23.75 73,825 +0.00(+0.00%)
Jun 15, 2015 23.70 23.84 23.52 23.75 62,147 +0.03(+0.13%)
Jun 12, 2015 23.58 23.73 23.41 23.72 71,463 +0.14(+0.59%)
Jun 11, 2015 23.57 23.63 23.43 23.58 67,022 +0.02(+0.08%)
Jun 10, 2015 23.67 24.04 23.55 23.56 77,648 -0.07(-0.30%)
Jun 09, 2015 23.81 24.06 23.55 23.63 66,004 -0.09(-0.38%)
Jun 08, 2015 24.29 24.29 23.70 23.72 134,339 -0.99(-4.01%)
Jun 05, 2015 24.55 24.71 24.45 24.71 174,737 +0.13(+0.53%)
Jun 04, 2015 24.62 24.65 24.38 24.58 92,671 -0.04(-0.16%)
Jun 03, 2015 24.41 24.65 24.37 24.62 133,911 +0.31(+1.28%)
Jun 02, 2015 24.11 24.36 24.04 24.31 108,225 +0.21(+0.87%)
Jun 01, 2015 24.34 24.36 23.94 24.10 98,924 -0.04(-0.17%)
May 29, 2015 24.13 24.20 24.01 24.14 82,700 -0.02(-0.08%)
May 28, 2015 23.95 24.20 23.77 24.16 99,977 +0.21(+0.88%)
May 27, 2015 23.83 23.95 23.68 23.95 71,666 +0.17(+0.71%)
May 26, 2015 23.80 23.90 23.65 23.78 74,354 -0.16(-0.67%)
May 22, 2015 24.09 23.94 23.94 23.94 93,500 -0.01(-0.04%)
May 21, 2015 23.81 23.95 23.70 23.95 106,294 +0.17(+0.71%)
May 20, 2015 23.44 23.80 23.44 23.78 94,204 +0.33(+1.41%)
May 19, 2015 23.37 23.62 23.22 23.45 118,410 +0.12(+0.51%)
May 18, 2015 23.20 23.37 23.08 23.33 90,289 +0.20(+0.86%)
May 15, 2015 23.14 23.14 22.86 23.13 120,394 +0.14(+0.61%)
May 14, 2015 23.21 23.22 22.96 22.99 97,338 -0.01(-0.04%)
May 13, 2015 23.16 23.32 22.97 23.00 239,839 -0.01(-0.04%)
May 12, 2015 23.17 23.17 22.82 23.01 118,163 -0.10(-0.43%)
May 11, 2015 22.58 23.20 22.42 23.11 144,864 +0.44(+1.94%)
May 08, 2015 22.62 22.73 21.53 22.67 287,156 +0.24(+1.07%)
May 07, 2015 23.01 23.25 22.20 22.43 228,409 -0.63(-2.73%)
May 06, 2015 23.55 23.65 23.01 23.06 327,629 -0.49(-2.08%)
May 05, 2015 23.88 23.94 23.49 23.55 85,587 -0.33(-1.38%)
May 04, 2015 24.12 24.23 23.85 23.88 102,572 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.