Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 35.80 36.30 35.73 35.80 10,680 -0.46(-1.27%)
Jul 30, 2008 35.37 36.26 35.37 36.26 33,234 +1.02(+2.89%)
Jul 29, 2008 35.24 35.24 34.40 35.24 14,608 +0.77(+2.23%)
Jul 28, 2008 34.44 34.84 34.40 34.47 10,035 -0.18(-0.52%)
Jul 25, 2008 34.45 34.82 34.20 34.65 23,474 +0.34(+0.99%)
Jul 24, 2008 34.90 35.04 34.10 34.31 35,657 -0.60(-1.72%)
Jul 23, 2008 35.30 35.63 34.84 34.91 23,245 -0.43(-1.22%)
Jul 22, 2008 35.28 35.44 35.17 35.34 6,216 -0.24(-0.67%)
Jul 21, 2008 35.10 35.58 35.10 35.58 31,086 +0.67(+1.93%)
Jul 18, 2008 33.80 35.37 33.80 34.90 11,385 -0.10(-0.30%)
Jul 17, 2008 35.10 35.23 34.73 35.01 11,494 +0.11(+0.31%)
Jul 16, 2008 34.16 34.90 34.02 34.90 33,016 +0.30(+0.87%)
Jul 15, 2008 33.28 35.00 33.28 34.60 110,028 -0.35(-1.00%)
Jul 14, 2008 35.80 35.80 34.64 34.95 4,058 +0.08(+0.24%)
Jul 11, 2008 34.68 34.87 34.39 34.87 2,301 +0.14(+0.39%)
Jul 10, 2008 34.23 34.87 34.23 34.73 177,694 +0.89(+2.64%)
Jul 09, 2008 34.01 34.59 33.84 33.84 10,283 -0.09(-0.27%)
Jul 08, 2008 33.56 33.93 32.78 33.93 18,928 +0.29(+0.86%)
Jul 07, 2008 34.15 34.30 33.30 33.64 20,901 -0.06(-0.18%)
Jul 04, 2008 33.78 33.93 33.09 33.70 13,691 +0.00(+0.00%)
Jul 03, 2008 33.78 33.93 33.09 33.70 13,691 +0.13(+0.39%)
Jul 02, 2008 35.41 35.41 33.57 33.57 21,075 -2.10(-5.89%)
Jul 01, 2008 35.26 35.76 34.82 35.67 16,388 -0.15(-0.42%)
Jun 30, 2008 36.21 36.35 35.81 35.82 25,070 -0.32(-0.89%)
Jun 27, 2008 36.04 36.45 35.83 36.14 6,809 +0.01(+0.03%)
Jun 26, 2008 37.12 37.12 36.12 36.13 10,882 -1.17(-3.14%)
Jun 25, 2008 37.11 37.62 36.94 37.30 3,822 +0.17(+0.46%)
Jun 24, 2008 37.93 38.04 37.05 37.13 53,154 -1.00(-2.62%)
Jun 23, 2008 38.00 38.21 38.00 38.13 7,606 +0.26(+0.69%)
Jun 20, 2008 38.34 38.34 37.75 37.87 14,283 -0.70(-1.81%)
Jun 19, 2008 38.61 38.90 38.48 38.57 17,211 +0.07(+0.18%)
Jun 18, 2008 38.74 38.74 38.22 38.50 31,527 -0.25(-0.65%)
Jun 17, 2008 39.03 39.03 38.74 38.75 18,928 +0.01(+0.03%)
Jun 16, 2008 38.62 38.90 38.62 38.74 20,909 +0.20(+0.52%)
Jun 13, 2008 38.00 38.75 38.00 38.54 70,358 +0.93(+2.47%)
Jun 12, 2008 37.86 38.04 37.52 37.61 20,336 -0.09(-0.24%)
Jun 11, 2008 38.07 38.27 37.70 37.70 18,384 -0.36(-0.95%)
Jun 10, 2008 37.99 38.08 37.85 38.06 1,876 -0.11(-0.29%)
Jun 09, 2008 38.54 38.80 38.17 38.17 5,226 -0.28(-0.73%)
Jun 06, 2008 38.79 38.97 38.42 38.45 6,547 -0.87(-2.21%)
Jun 05, 2008 38.47 39.32 38.47 39.32 10,957 +1.04(+2.71%)
Jun 04, 2008 38.18 38.70 38.09 38.28 11,233 +0.05(+0.13%)
Jun 03, 2008 38.44 38.56 37.68 38.23 24,033 -0.03(-0.07%)
Jun 02, 2008 38.48 38.49 37.97 38.26 30,286 -0.26(-0.68%)
May 30, 2008 38.63 38.63 38.35 38.52 18,270 +0.17(+0.44%)
May 29, 2008 38.39 38.62 38.17 38.35 5,058 -0.05(-0.13%)
May 28, 2008 37.62 38.40 37.48 38.40 13,705 +1.03(+2.76%)
May 27, 2008 37.26 37.38 37.00 37.37 25,042 -0.07(-0.19%)
May 26, 2008 37.80 37.80 37.10 37.44 0 +0.00(+0.00%)
May 23, 2008 37.80 37.80 37.10 37.44 4,095 -0.46(-1.22%)
May 22, 2008 38.16 38.36 37.82 37.90 29,705 +0.04(+0.12%)
May 21, 2008 38.67 38.85 37.77 37.86 34,080 -0.82(-2.12%)
May 20, 2008 38.50 38.68 38.19 38.68 38,749 +0.07(+0.18%)
May 19, 2008 39.23 39.23 38.50 38.61 6,897 -0.43(-1.10%)
May 16, 2008 38.99 39.04 38.56 39.04 16,771 +0.26(+0.67%)
May 15, 2008 38.25 38.79 38.25 38.78 5,439 +0.48(+1.25%)
May 14, 2008 38.27 38.78 38.20 38.30 9,530 +0.21(+0.55%)
May 13, 2008 37.68 38.09 37.61 38.09 10,471 +0.26(+0.69%)
May 12, 2008 37.20 37.83 37.20 37.83 2,399 +0.62(+1.67%)
May 09, 2008 36.87 37.21 36.83 37.21 3,071 -0.31(-0.83%)
May 08, 2008 37.23 37.54 37.22 37.52 5,391 +0.49(+1.33%)
May 07, 2008 38.18 38.18 37.03 37.03 51,041 -0.42(-1.13%)
May 06, 2008 36.91 37.51 36.90 37.45 10,161 +0.59(+1.60%)
May 05, 2008 36.57 36.92 36.57 36.86 15,867 +0.37(+1.02%)
May 02, 2008 36.68 36.77 35.28 36.49 10,517 +0.20(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.