Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.438 3.438 3.407 3.418 333,894 -0.01(-0.24%)
Jul 28, 2006 3.415 3.432 3.399 3.427 327,102 +0.02(+0.57%)
Jul 27, 2006 3.413 3.424 3.388 3.407 301,363 +0.01(+0.16%)
Jul 26, 2006 3.401 3.410 3.388 3.401 396,812 +0.01(+0.16%)
Jul 25, 2006 3.376 3.396 3.374 3.396 294,570 +0.01(+0.33%)
Jul 24, 2006 3.368 3.393 3.351 3.385 359,991 +0.03(+0.83%)
Jul 21, 2006 3.346 3.371 3.346 3.357 428,986 -0.02(-0.50%)
Jul 20, 2006 3.362 3.382 3.362 3.374 232,725 +0.00(+0.00%)
Jul 19, 2006 3.348 3.376 3.348 3.374 333,537 +0.01(+0.42%)
Jul 18, 2006 3.343 3.376 3.343 3.360 249,527 +0.00(+0.08%)
Jul 17, 2006 3.368 3.374 3.351 3.357 245,237 -0.00(-0.08%)
Jul 14, 2006 3.374 3.376 3.360 3.360 153,720 -0.00(-0.08%)
Jul 13, 2006 3.362 3.379 3.360 3.362 188,396 -0.04(-1.07%)
Jul 12, 2006 3.399 3.407 3.388 3.399 229,865 -0.00(-0.08%)
Jul 11, 2006 3.404 3.404 3.388 3.401 241,662 +0.00(+0.08%)
Jul 10, 2006 3.393 3.401 3.382 3.399 228,792 +0.01(+0.17%)
Jul 07, 2006 3.399 3.399 3.371 3.393 216,280 +0.01(+0.17%)
Jul 06, 2006 3.371 3.396 3.357 3.388 277,053 +0.03(+0.75%)
Jul 05, 2006 3.371 3.399 3.357 3.362 195,903 -0.02(-0.66%)
Jul 03, 2006 3.340 3.385 3.340 3.385 251,672 +0.04(+1.34%)
Jun 30, 2006 3.348 3.360 3.340 3.340 374,290 +0.00(+0.00%)
Jun 29, 2006 3.332 3.351 3.315 3.340 402,175 +0.01(+0.42%)
Jun 28, 2006 3.337 3.351 3.326 3.326 314,590 -0.01(-0.34%)
Jun 27, 2006 3.368 3.376 3.334 3.337 258,821 -0.03(-0.75%)
Jun 26, 2006 3.385 3.388 3.346 3.362 370,001 -0.03(-0.74%)
Jun 23, 2006 3.376 3.401 3.371 3.388 261,681 +0.00(+0.08%)
Jun 22, 2006 3.376 3.404 3.376 3.385 291,710 -0.01(-0.16%)
Jun 21, 2006 3.374 3.396 3.374 3.390 195,188 +0.01(+0.41%)
Jun 20, 2006 3.379 3.396 3.376 3.376 263,826 -0.00(-0.08%)
Jun 19, 2006 3.393 3.396 3.376 3.379 206,628 +0.00(+0.00%)
Jun 16, 2006 3.396 3.396 3.374 3.379 193,759 -0.01(-0.17%)
Jun 15, 2006 3.388 3.401 3.368 3.385 229,865 +0.00(+0.00%)
Jun 14, 2006 3.399 3.399 3.373 3.385 275,981 -0.01(-0.16%)
Jun 13, 2006 3.399 3.407 3.371 3.390 387,160 -0.01(-0.41%)
Jun 12, 2006 3.410 3.410 3.385 3.404 268,474 +0.00(+0.08%)
Jun 09, 2006 3.401 3.413 3.388 3.401 216,280 -0.03(-0.90%)
Jun 08, 2006 3.446 3.446 3.404 3.432 440,783 -0.00(-0.08%)
Jun 07, 2006 3.449 3.449 3.435 3.435 323,884 +0.00(+0.08%)
Jun 06, 2006 3.438 3.441 3.427 3.432 340,329 +0.00(+0.00%)
Jun 05, 2006 3.438 3.455 3.432 3.432 299,218 +0.00(+0.08%)
Jun 02, 2006 3.432 3.438 3.410 3.429 339,614 +0.02(+0.66%)
Jun 01, 2006 3.401 3.427 3.401 3.407 260,609 +0.00(+0.08%)
May 31, 2006 3.396 3.418 3.396 3.404 615,238 +0.00(+0.00%)
May 30, 2006 3.404 3.418 3.401 3.404 546,600 -0.01(-0.16%)
May 26, 2006 3.407 3.424 3.407 3.410 236,300 +0.00(+0.08%)
May 25, 2006 3.401 3.424 3.401 3.407 269,546 +0.00(+0.00%)
May 24, 2006 3.401 3.418 3.401 3.407 521,218 +0.00(+0.08%)
May 23, 2006 3.404 3.413 3.401 3.404 324,957 +0.00(+0.00%)
May 22, 2006 3.399 3.418 3.399 3.404 186,966 -0.00(-0.08%)
May 19, 2006 3.410 3.421 3.407 3.407 205,556 -0.01(-0.33%)
May 18, 2006 3.413 3.418 3.396 3.418 283,131 +0.01(+0.41%)
May 17, 2006 3.432 3.435 3.376 3.404 421,479 -0.02(-0.57%)
May 16, 2006 3.401 3.427 3.401 3.424 387,160 +0.02(+0.66%)
May 15, 2006 3.438 3.438 3.396 3.401 355,344 -0.02(-0.65%)
May 12, 2006 3.429 3.443 3.418 3.424 492,262 -0.01(-0.33%)
May 11, 2006 3.477 3.477 3.435 3.435 342,116 -0.05(-1.52%)
May 10, 2006 3.488 3.494 3.474 3.488 343,189 +0.00(+0.08%)
May 09, 2006 3.483 3.491 3.474 3.485 522,291 +0.00(+0.08%)
May 08, 2006 3.488 3.505 3.480 3.483 232,725 -0.01(-0.40%)
May 05, 2006 3.491 3.505 3.485 3.497 194,831 +0.00(+0.00%)
May 04, 2006 3.494 3.497 3.474 3.497 279,198 +0.01(+0.40%)
May 03, 2006 3.494 3.499 3.469 3.483 717,122 +0.00(+0.00%)
May 02, 2006 3.494 3.499 3.466 3.483 760,021 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.