Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.91 +0.03 (+0.25%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.930 6.960 6.896 6.960 33,309 +0.04(+0.62%)
Jul 28, 2006 6.861 6.939 6.848 6.917 34,928 +0.07(+1.07%)
Jul 27, 2006 6.874 6.874 6.822 6.844 16,885 +0.01(+0.13%)
Jul 26, 2006 6.809 6.839 6.772 6.835 37,010 +0.03(+0.51%)
Jul 25, 2006 6.809 6.809 6.783 6.800 17,348 +0.01(+0.13%)
Jul 24, 2006 6.744 6.792 6.744 6.792 30,764 +0.05(+0.77%)
Jul 21, 2006 6.722 6.744 6.710 6.740 56,903 +0.04(+0.58%)
Jul 20, 2006 6.722 6.722 6.699 6.701 9,946 -0.01(-0.19%)
Jul 19, 2006 6.735 6.740 6.701 6.714 101,777 +0.01(+0.19%)
Jul 18, 2006 6.766 6.766 6.697 6.701 34,465 -0.08(-1.15%)
Jul 17, 2006 6.770 6.779 6.727 6.779 22,437 +0.02(+0.32%)
Jul 14, 2006 6.753 6.766 6.748 6.757 17,811 -0.02(-0.32%)
Jul 13, 2006 6.809 6.822 6.757 6.779 64,767 -0.09(-1.26%)
Jul 12, 2006 6.943 6.960 6.852 6.865 50,657 -0.03(-0.50%)
Jul 11, 2006 6.904 6.908 6.895 6.900 13,184 -0.02(-0.25%)
Jul 10, 2006 6.939 6.939 6.878 6.917 23,131 +0.01(+0.13%)
Jul 07, 2006 6.874 6.908 6.874 6.908 25,444 +0.03(+0.38%)
Jul 06, 2006 6.852 6.891 6.852 6.882 34,465 +0.01(+0.13%)
Jul 05, 2006 6.809 6.882 6.809 6.874 41,867 +0.02(+0.32%)
Jul 03, 2006 6.787 6.852 6.774 6.852 21,974 +0.06(+0.83%)
Jun 30, 2006 6.735 6.818 6.735 6.796 34,465 +0.07(+1.09%)
Jun 29, 2006 6.710 6.766 6.675 6.722 55,283 +0.05(+0.71%)
Jun 28, 2006 6.632 6.675 6.632 6.675 42,099 +0.04(+0.65%)
Jun 27, 2006 6.558 6.632 6.558 6.632 46,262 +0.02(+0.33%)
Jun 26, 2006 6.632 6.636 6.575 6.610 40,479 +0.01(+0.13%)
Jun 23, 2006 6.593 6.606 6.575 6.601 61,991 -0.02(-0.33%)
Jun 22, 2006 6.636 6.658 6.571 6.623 132,311 -0.07(-1.03%)
Jun 21, 2006 6.770 6.774 6.688 6.692 62,917 -0.06(-0.96%)
Jun 20, 2006 6.831 6.844 6.757 6.757 28,682 -0.05(-0.76%)
Jun 19, 2006 6.891 6.891 6.797 6.809 52,045 -0.02(-0.32%)
Jun 16, 2006 6.757 6.831 6.757 6.831 34,928 +0.05(+0.70%)
Jun 15, 2006 6.813 6.818 6.761 6.783 43,949 -0.03(-0.38%)
Jun 14, 2006 6.831 6.865 6.779 6.809 34,465 -0.01(-0.13%)
Jun 13, 2006 6.908 6.947 6.818 6.818 15,497 -0.06(-0.94%)
Jun 12, 2006 6.887 6.913 6.874 6.882 27,063 -0.01(-0.19%)
Jun 09, 2006 6.904 6.917 6.831 6.895 50,426 -0.01(-0.19%)
Jun 08, 2006 6.874 6.926 6.874 6.908 75,639 +0.00(+0.06%)
Jun 07, 2006 7.016 7.016 6.904 6.904 62,917 -0.07(-0.99%)
Jun 06, 2006 6.991 7.008 6.965 6.973 45,106 +0.01(+0.19%)
Jun 05, 2006 7.025 7.051 6.956 6.960 29,839 -0.11(-1.53%)
Jun 02, 2006 7.038 7.103 7.038 7.068 52,508 +0.01(+0.18%)
Jun 01, 2006 7.047 7.055 7.034 7.055 52,276 +0.01(+0.12%)
May 31, 2006 7.025 7.047 7.025 7.047 17,811 +0.03(+0.43%)
May 30, 2006 7.064 7.064 6.982 7.016 49,501 -0.03(-0.43%)
May 26, 2006 7.025 7.047 7.025 7.047 6,939 +0.03(+0.37%)
May 25, 2006 7.003 7.021 7.003 7.021 19,430 +0.01(+0.19%)
May 24, 2006 7.003 7.025 6.986 7.008 76,796 +0.00(+0.00%)
May 23, 2006 7.003 7.068 6.978 7.008 60,604 +0.04(+0.62%)
May 22, 2006 6.895 6.965 6.895 6.965 34,697 +0.03(+0.37%)
May 19, 2006 6.913 6.952 6.891 6.939 68,700 +0.03(+0.50%)
May 18, 2006 6.878 6.921 6.861 6.904 50,657 -0.01(-0.13%)
May 17, 2006 6.913 6.926 6.874 6.913 25,907 -0.02(-0.31%)
May 16, 2006 6.895 6.960 6.895 6.934 41,636 +0.05(+0.69%)
May 15, 2006 6.917 6.934 6.887 6.887 53,433 +0.02(+0.31%)
May 12, 2006 6.882 6.926 6.865 6.865 42,099 -0.05(-0.75%)
May 11, 2006 6.969 6.982 6.900 6.917 94,607 -0.06(-0.87%)
May 10, 2006 7.029 7.038 6.973 6.978 40,479 -0.03(-0.43%)
May 09, 2006 7.003 7.025 6.991 7.008 5,320 -0.00(-0.06%)
May 08, 2006 6.995 7.025 6.987 7.012 20,355 +0.00(+0.00%)
May 05, 2006 7.003 7.021 6.982 7.012 33,771 +0.01(+0.12%)
May 04, 2006 6.999 7.003 6.986 7.003 40,479 +0.01(+0.19%)
May 03, 2006 6.995 7.008 6.982 6.991 66,155 -0.01(-0.12%)
May 02, 2006 7.003 7.016 6.978 6.999 27,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.