Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 26.21 26.27 25.99 26.21 18,337 -0.02(-0.07%)
Jul 29, 2010 26.42 26.52 25.98 26.23 17,262 +0.25(+0.94%)
Jul 28, 2010 25.99 26.06 25.91 25.98 15,485 -0.22(-0.84%)
Jul 27, 2010 26.23 26.26 26.05 26.20 28,124 +0.05(+0.20%)
Jul 26, 2010 25.80 26.15 25.80 26.15 22,832 +0.24(+0.95%)
Jul 23, 2010 25.62 25.99 25.62 25.90 19,374 +0.19(+0.76%)
Jul 22, 2010 25.41 25.76 25.41 25.71 60,386 +0.90(+3.65%)
Jul 21, 2010 25.22 25.22 24.67 24.80 19,022 -0.53(-2.09%)
Jul 20, 2010 24.88 25.34 24.80 25.33 14,220 +0.11(+0.44%)
Jul 19, 2010 25.18 25.30 25.01 25.22 16,990 +0.14(+0.56%)
Jul 16, 2010 25.09 25.57 24.97 25.09 63,802 -0.70(-2.70%)
Jul 15, 2010 25.63 25.78 25.44 25.78 8,610 +0.41(+1.60%)
Jul 14, 2010 25.27 25.68 25.25 25.37 105,478 +0.01(+0.05%)
Jul 13, 2010 25.15 25.45 25.15 25.36 9,257 +0.45(+1.79%)
Jul 12, 2010 24.71 24.91 24.70 24.91 41,093 -0.15(-0.61%)
Jul 09, 2010 25.07 25.07 24.86 25.07 6,658 -0.01(-0.02%)
Jul 08, 2010 24.90 25.07 24.77 25.07 12,663 +0.26(+1.03%)
Jul 07, 2010 24.20 24.82 24.20 24.82 18,578 +0.73(+3.03%)
Jul 06, 2010 24.29 24.40 23.91 24.09 54,021 +0.62(+2.64%)
Jul 02, 2010 23.47 23.86 23.29 23.47 58,505 -0.15(-0.63%)
Jul 01, 2010 23.45 23.62 23.22 23.62 32,409 +0.52(+2.27%)
Jun 30, 2010 23.31 23.59 23.09 23.09 35,689 -0.17(-0.75%)
Jun 29, 2010 23.61 23.62 23.22 23.27 111,951 -1.04(-4.27%)
Jun 25, 2010 24.31 24.39 24.04 24.31 122,653 +0.08(+0.31%)
Jun 24, 2010 24.39 24.51 24.23 24.23 22,608 -0.40(-1.64%)
Jun 23, 2010 24.60 24.81 24.39 24.64 17,094 +0.19(+0.78%)
Jun 22, 2010 24.87 24.87 24.42 24.44 27,257 -0.29(-1.17%)
Jun 21, 2010 25.19 25.21 24.68 24.73 44,223 -0.18(-0.73%)
Jun 18, 2010 24.92 25.01 24.85 24.92 20,066 +0.03(+0.10%)
Jun 17, 2010 24.89 25.00 24.71 24.89 182,105 +0.02(+0.08%)
Jun 16, 2010 24.65 24.95 24.65 24.87 19,430 -0.20(-0.80%)
Jun 15, 2010 24.65 25.07 24.65 25.07 22,562 +0.82(+3.40%)
Jun 14, 2010 24.40 24.60 24.25 24.25 29,386 +0.23(+0.95%)
Jun 11, 2010 23.66 24.03 23.66 24.02 30,095 +0.06(+0.23%)
Jun 10, 2010 23.63 23.97 23.56 23.97 23,910 +1.03(+4.47%)
Jun 09, 2010 23.07 23.39 22.88 22.94 14,547 +0.04(+0.18%)
Jun 08, 2010 22.76 22.94 22.58 22.90 12,713 -0.00(-0.02%)
Jun 07, 2010 23.01 23.12 22.90 22.90 30,394 +0.02(+0.07%)
Jun 04, 2010 22.89 23.48 22.89 22.89 75,499 -1.06(-4.44%)
Jun 03, 2010 24.18 24.18 23.73 23.95 7,623 -0.05(-0.20%)
Jun 02, 2010 23.43 24.00 23.43 24.00 35,239 +0.74(+3.16%)
Jun 01, 2010 23.23 23.85 23.23 23.26 13,491 -0.37(-1.56%)
May 28, 2010 23.63 23.87 23.48 23.63 21,258 -0.19(-0.80%)
May 27, 2010 23.24 23.82 23.24 23.82 33,745 +1.32(+5.87%)
May 26, 2010 22.82 23.06 22.50 22.50 43,190 -0.31(-1.36%)
May 25, 2010 22.18 22.81 22.09 22.81 79,655 -0.10(-0.43%)
May 24, 2010 23.04 23.26 22.91 22.91 22,024 -0.62(-2.64%)
May 21, 2010 22.85 23.61 22.78 23.53 137,409 +0.39(+1.68%)
May 20, 2010 22.88 23.41 22.83 23.14 45,962 -0.61(-2.58%)
May 19, 2010 23.67 23.88 23.48 23.76 22,635 +0.08(+0.34%)
May 18, 2010 24.49 24.58 23.61 23.68 42,901 -0.62(-2.55%)
May 17, 2010 24.22 24.38 23.77 24.30 41,986 -0.00(-0.01%)
May 14, 2010 24.30 24.83 24.12 24.30 32,577 -0.64(-2.57%)
May 13, 2010 25.05 25.23 24.89 24.94 12,703 -0.30(-1.20%)
May 12, 2010 25.14 25.36 25.14 25.24 86,100 +0.12(+0.49%)
May 11, 2010 25.10 25.18 25.10 25.12 43,114 +0.14(+0.56%)
May 10, 2010 24.80 24.98 24.75 24.98 76,439 +1.52(+6.48%)
May 07, 2010 23.63 24.01 22.95 23.46 118,171 +0.16(+0.67%)
May 06, 2010 24.58 24.81 20.01 23.30 130,387 -1.49(-6.01%)
May 05, 2010 24.93 25.14 24.71 24.79 103,344 -0.69(-2.71%)
May 04, 2010 25.85 25.85 25.36 25.48 107,633 -1.18(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.