Indicators

(NY: DEC )

14.28 +0.29 (+2.07%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.12	14.12	13.79	13.99	267,788	-0.13(-0.90%)
May 21, 2024	14.00	14.14	13.97	14.12	145,798	+0.24(+1.69%)
May 20, 2024	14.23	14.23	13.88	13.88	190,149	-0.30(-2.14%)
May 17, 2024	14.26	14.26	13.95	14.19	162,224	-0.04(-0.28%)
May 16, 2024	14.01	14.30	13.95	14.23	188,868	+0.33(+2.40%)
May 15, 2024	13.93	14.00	13.66	13.89	163,137	+0.16(+1.14%)
May 14, 2024	13.50	13.84	13.50	13.74	101,507	+0.35(+2.64%)
May 13, 2024	13.44	13.52	13.37	13.38	103,163	-0.23(-1.66%)
May 10, 2024	13.76	13.79	13.53	13.61	112,517	-0.23(-1.63%)
May 09, 2024	13.75	13.87	13.63	13.83	154,055	+0.02(+0.14%)
May 08, 2024	13.73	13.91	13.73	13.81	62,203	-0.03(-0.21%)
May 07, 2024	13.74	13.91	13.59	13.84	117,532	+0.27(+2.02%)
May 06, 2024	13.59	13.73	13.33	13.57	154,689	+0.32(+2.44%)
May 03, 2024	13.21	13.41	13.05	13.25	141,385	+0.30(+2.35%)
May 02, 2024	13.19	13.31	12.72	12.94	143,204	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.