Indicators

(NY: BUSA )

30.18 -0.04 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	30.20	30.21	30.13	30.18	30,930	-0.04(-0.12%)
May 21, 2024	30.19	30.23	30.15	30.22	21,185	+0.02(+0.08%)
May 20, 2024	30.33	30.39	30.20	30.20	35,650	-0.13(-0.44%)
May 17, 2024	30.28	30.34	30.24	30.33	32,493	+0.03(+0.11%)
May 16, 2024	30.30	30.36	30.29	30.30	26,925	-0.02(-0.08%)
May 15, 2024	30.27	30.32	30.25	30.32	42,862	+0.14(+0.46%)
May 14, 2024	30.21	30.21	30.14	30.18	7,277	+0.06(+0.20%)
May 13, 2024	30.26	30.26	30.12	30.12	19,383	-0.08(-0.26%)
May 10, 2024	30.26	30.26	30.17	30.20	22,983	+0.06(+0.18%)
May 09, 2024	30.00	30.14	30.00	30.14	35,259	+0.19(+0.65%)
May 08, 2024	29.83	29.95	29.82	29.95	27,223	+0.10(+0.34%)
May 07, 2024	29.84	29.88	29.84	29.85	29,637	+0.15(+0.50%)
May 06, 2024	29.67	29.70	29.63	29.70	24,257	+0.23(+0.76%)
May 03, 2024	29.64	29.64	29.34	29.48	27,869	+0.03(+0.09%)
May 02, 2024	29.53	29.53	29.35	29.45	29,785	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.