Indicators

(NY: CGIE )

29.25 -0.05 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	29.61	29.61	29.18	29.25	35,047	-0.05(-0.17%)
May 22, 2024	29.41	29.42	29.23	29.30	38,185	-0.25(-0.85%)
May 21, 2024	29.49	29.56	29.47	29.55	25,548	-0.08(-0.27%)
May 20, 2024	29.58	29.71	29.58	29.63	18,961	+0.06(+0.20%)
May 17, 2024	29.51	29.57	29.44	29.57	28,651	+0.10(+0.34%)
May 16, 2024	29.54	29.56	29.46	29.47	41,721	-0.13(-0.43%)
May 15, 2024	29.41	29.60	29.38	29.60	48,936	+0.32(+1.09%)
May 14, 2024	29.20	29.28	29.16	29.28	26,488	+0.16(+0.55%)
May 13, 2024	29.23	29.23	29.10	29.12	17,957	-0.02(-0.08%)
May 10, 2024	29.19	29.21	29.12	29.14	27,147	+0.00(+0.01%)
May 09, 2024	28.98	29.15	28.95	29.14	43,423	+0.19(+0.65%)
May 08, 2024	28.88	28.98	28.88	28.95	26,097	+0.05(+0.18%)
May 07, 2024	28.94	28.98	28.88	28.90	47,162	+0.04(+0.14%)
May 06, 2024	28.78	28.86	28.76	28.86	81,556	+0.17(+0.59%)
May 03, 2024	28.68	28.75	28.55	28.69	59,906	+0.36(+1.28%)
May 02, 2024	28.31	28.39	28.12	28.33	47,913	+0.35(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.