Indicators

(NY: STCE )

37.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	37.44	38.26	37.16	37.34	6,887	-0.09(-0.23%)
May 21, 2024	37.87	38.08	37.30	37.42	26,275	-0.49(-1.28%)
May 20, 2024	36.25	37.97	35.91	37.91	9,550	+1.84(+5.09%)
May 17, 2024	36.14	36.59	35.68	36.07	11,279	+0.36(+1.01%)
May 16, 2024	36.58	36.60	35.71	35.71	8,751	-1.39(-3.74%)
May 15, 2024	36.26	37.15	35.30	37.10	7,771	+1.55(+4.37%)
May 14, 2024	36.01	36.32	35.00	35.55	13,497	+1.36(+3.96%)
May 13, 2024	34.00	34.73	33.14	34.19	21,283	+1.06(+3.20%)
May 10, 2024	34.90	34.90	33.13	33.13	5,313	-1.34(-3.88%)
May 09, 2024	34.02	34.54	33.88	34.47	4,455	+0.35(+1.02%)
May 08, 2024	33.70	34.18	33.46	34.12	5,287	-0.20(-0.58%)
May 07, 2024	35.20	35.23	34.21	34.32	11,334	-1.16(-3.27%)
May 06, 2024	34.87	35.74	34.87	35.48	32,097	+1.23(+3.58%)
May 03, 2024	34.34	34.67	33.98	34.25	7,288	+0.80(+2.40%)
May 02, 2024	32.78	33.45	32.22	33.45	10,282	+1.30(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.