Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 27.94 28.36 27.90 28.34 404,437 +0.31(+1.10%)
Jun 14, 2024 28.28 28.28 27.94 28.03 470,739 -0.52(-1.81%)
Jun 13, 2024 28.88 28.88 28.36 28.55 324,071 -0.37(-1.27%)
Jun 12, 2024 29.13 29.37 28.80 28.91 516,576 +0.42(+1.47%)
Jun 11, 2024 28.51 28.56 28.29 28.50 559,542 -0.22(-0.76%)
Jun 10, 2024 28.56 28.74 28.39 28.71 302,491 -0.02(-0.07%)
Jun 07, 2024 28.75 28.87 28.61 28.73 395,276 -0.23(-0.79%)
Jun 06, 2024 29.05 29.06 28.84 28.96 917,078 -0.11(-0.38%)
Jun 05, 2024 29.03 29.08 28.76 29.07 354,367 +0.23(+0.79%)
Jun 04, 2024 29.21 29.21 28.84 28.84 570,814 -0.54(-1.83%)
Jun 03, 2024 29.88 29.88 29.26 29.38 454,087 -0.23(-0.77%)
May 31, 2024 29.37 29.62 29.28 29.61 496,522 +0.41(+1.40%)
May 30, 2024 28.99 29.25 28.95 29.20 404,041 +0.42(+1.45%)
May 29, 2024 28.91 28.94 28.76 28.78 580,503 -0.49(-1.67%)
May 28, 2024 29.47 29.52 29.18 29.27 393,124 -0.08(-0.27%)
May 24, 2024 29.32 29.35 29.19 29.35 312,878 +0.26(+0.89%)
May 23, 2024 29.70 29.70 28.98 29.09 347,247 -0.49(-1.65%)
May 22, 2024 29.74 29.74 29.42 29.58 353,761 -0.26(-0.87%)
May 21, 2024 29.82 29.85 29.73 29.84 368,830 +0.01(+0.03%)
May 20, 2024 29.94 30.08 29.82 29.83 301,738 -0.14(-0.47%)
May 17, 2024 29.94 29.97 29.82 29.97 362,888 +0.07(+0.23%)
May 16, 2024 29.97 29.98 29.88 29.90 355,937 -0.11(-0.37%)
May 15, 2024 30.12 30.15 29.85 30.01 379,116 +0.20(+0.67%)
May 14, 2024 29.88 29.96 29.70 29.81 546,093 +0.25(+0.84%)
May 13, 2024 29.76 29.84 29.56 29.56 491,574 +0.03(+0.10%)
May 10, 2024 29.76 29.76 29.39 29.53 276,449 -0.11(-0.37%)
May 09, 2024 29.32 29.66 29.29 29.64 382,488 +0.36(+1.22%)
May 08, 2024 29.04 29.31 29.03 29.28 337,820 +0.02(+0.07%)
May 07, 2024 29.31 29.48 29.25 29.26 337,406 +0.03(+0.10%)
May 06, 2024 29.15 29.31 29.13 29.23 568,446 +0.30(+1.03%)
May 03, 2024 29.11 29.18 28.83 28.93 367,846 +0.24(+0.83%)
May 02, 2024 28.47 28.71 28.29 28.69 438,710 +0.50(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.