Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

9.040 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.163 9.181 9.147 9.147 2,213 -0.01(-0.06%)
Jul 29, 2021 9.154 9.163 9.148 9.152 27,699 -0.02(-0.21%)
Jul 28, 2021 9.207 9.207 9.154 9.172 30,317 -0.09(-0.99%)
Jul 27, 2021 9.264 9.264 9.264 9.264 0 +0.04(+0.46%)
Jul 26, 2021 9.210 9.243 9.210 9.221 2,661 -0.03(-0.29%)
Jul 23, 2021 9.207 9.248 9.207 9.248 1,812 -0.01(-0.10%)
Jul 22, 2021 9.279 9.279 9.257 9.257 5,072 -0.00(-0.04%)
Jul 21, 2021 9.257 9.261 9.257 9.261 128 +0.01(+0.09%)
Jul 20, 2021 9.207 9.261 9.207 9.252 25,463 +0.01(+0.08%)
Jul 19, 2021 9.207 9.245 9.207 9.245 1,997 -0.04(-0.38%)
Jul 16, 2021 9.252 9.280 9.243 9.280 6,571 +0.02(+0.25%)
Jul 15, 2021 9.234 9.257 9.234 9.257 1,309 -0.02(-0.19%)
Jul 14, 2021 9.275 9.275 9.275 9.275 185 -0.03(-0.29%)
Jul 13, 2021 9.270 9.302 9.270 9.302 424 +0.00(+0.00%)
Jul 12, 2021 9.310 9.333 9.302 9.302 654 +0.00(+0.05%)
Jul 09, 2021 9.297 9.297 9.243 9.297 2,832 -0.00(-0.05%)
Jul 08, 2021 9.342 9.342 9.302 9.302 847 -0.04(-0.48%)
Jul 07, 2021 9.306 9.351 9.306 9.347 48,118 +0.03(+0.29%)
Jul 06, 2021 9.288 9.320 9.288 9.320 1,041 +0.00(+0.05%)
Jul 02, 2021 9.306 9.315 9.306 9.315 5,955 +0.02(+0.24%)
Jul 01, 2021 9.293 9.293 9.293 9.293 7 +0.05(+0.57%)
Jun 30, 2021 9.252 9.261 9.230 9.240 1,343 -0.02(-0.18%)
Jun 29, 2021 9.154 9.257 9.154 9.257 7,074 +0.00(+0.00%)
Jun 28, 2021 9.257 9.257 9.217 9.257 4,823 -0.02(-0.27%)
Jun 25, 2021 9.235 9.306 9.226 9.282 22,578 +0.06(+0.62%)
Jun 24, 2021 9.223 9.261 9.221 9.224 3,960 +0.02(+0.18%)
Jun 23, 2021 9.212 9.212 9.208 9.208 535 -0.01(-0.08%)
Jun 22, 2021 9.217 9.243 9.190 9.215 3,559 -0.00(-0.01%)
Jun 21, 2021 9.215 9.215 9.215 9.215 1 +0.05(+0.57%)
Jun 18, 2021 9.163 9.179 9.163 9.163 2,425 -0.04(-0.45%)
Jun 17, 2021 9.226 9.226 9.154 9.204 8,647 -0.04(-0.40%)
Jun 16, 2021 9.270 9.288 9.242 9.242 5,347 -0.04(-0.41%)
Jun 15, 2021 9.279 9.279 9.270 9.279 537 +0.00(+0.00%)
Jun 14, 2021 9.279 9.297 9.270 9.279 6,233 -0.02(-0.20%)
Jun 11, 2021 9.306 9.306 9.288 9.297 2,802 +0.02(+0.24%)
Jun 10, 2021 9.270 9.280 9.252 9.275 2,857 +0.00(+0.05%)
Jun 09, 2021 9.297 9.297 9.270 9.270 1,349 -0.04(-0.39%)
Jun 08, 2021 9.264 9.307 9.264 9.307 2,427 +0.05(+0.49%)
Jun 07, 2021 9.261 9.261 9.261 9.261 733 +0.00(+0.01%)
Jun 04, 2021 9.239 9.261 9.239 9.261 1,676 +0.03(+0.33%)
Jun 03, 2021 9.235 9.252 9.208 9.230 51,399 -0.02(-0.20%)
Jun 02, 2021 9.252 9.252 9.226 9.249 7,443 +0.01(+0.15%)
Jun 01, 2021 9.209 9.235 9.208 9.235 2,755 +0.02(+0.17%)
May 28, 2021 9.212 9.252 9.212 9.219 3,109 +0.01(+0.08%)
May 27, 2021 9.181 9.212 9.181 9.212 125 +0.02(+0.21%)
May 26, 2021 9.201 9.217 9.190 9.193 210,436 +0.01(+0.08%)
May 25, 2021 9.185 9.185 9.185 9.185 4 -0.01(-0.12%)
May 24, 2021 9.208 9.235 9.187 9.196 7,517 +0.03(+0.32%)
May 21, 2021 9.167 9.167 9.167 9.167 111 +0.03(+0.29%)
May 20, 2021 9.163 9.172 9.141 9.141 1,981 +0.01(+0.06%)
May 19, 2021 9.154 9.172 9.135 9.135 2,798 -0.03(-0.35%)
May 18, 2021 9.208 9.217 9.168 9.168 2,241 -0.03(-0.29%)
May 17, 2021 9.315 9.315 9.194 9.194 1,376 +0.02(+0.25%)
May 14, 2021 9.128 9.181 9.118 9.172 4,205 +0.08(+0.83%)
May 13, 2021 9.127 9.127 9.075 9.096 2,007 +0.04(+0.42%)
May 12, 2021 9.092 9.092 9.058 9.058 198 -0.04(-0.49%)
May 11, 2021 9.118 9.118 9.103 9.103 919 -0.09(-0.95%)
May 10, 2021 9.252 9.270 9.190 9.190 519 -0.03(-0.28%)
May 07, 2021 9.194 9.216 9.194 9.216 507 +0.03(+0.30%)
May 06, 2021 9.217 9.217 9.189 9.189 6,630 +0.02(+0.19%)
May 05, 2021 9.172 9.199 9.172 9.172 2,397 +0.01(+0.10%)
May 04, 2021 9.154 9.163 9.145 9.163 63,833 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.