Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Units (NY: AAC-U )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.890 9.900 9.880 9.880 32,699 -0.01(-0.10%)
Jul 28, 2022 9.900 9.900 9.890 9.890 300 +0.01(+0.10%)
Jul 27, 2022 9.890 9.900 9.880 9.880 31,463 -0.01(-0.10%)
Jul 26, 2022 9.890 9.890 9.890 9.890 1,498 -0.01(-0.15%)
Jul 25, 2022 9.890 9.920 9.870 9.905 19,768 +0.04(+0.35%)
Jul 22, 2022 9.920 9.920 9.870 9.870 3,635 -0.02(-0.20%)
Jul 21, 2022 9.890 9.890 9.870 9.890 3,850 +0.02(+0.20%)
Jul 20, 2022 9.850 9.870 9.850 9.870 5,368 +0.02(+0.20%)
Jul 19, 2022 9.850 9.850 9.850 9.850 100 -0.03(-0.27%)
Jul 18, 2022 9.870 9.877 9.860 9.877 1,801 +0.00(+0.05%)
Jul 15, 2022 9.870 9.873 9.870 9.873 532 +0.00(+0.03%)
Jul 14, 2022 9.870 9.870 9.870 9.870 1,111 +0.00(+0.00%)
Jul 13, 2022 9.870 9.870 9.870 9.870 1,000 +0.00(+0.00%)
Jul 12, 2022 9.820 9.870 9.820 9.870 2,343 -0.02(-0.20%)
Jul 08, 2022 9.890 0 +0.02(+0.20%)
Jul 07, 2022 9.870 9.870 9.870 9.870 24,709 -0.01(-0.10%)
Jul 06, 2022 9.830 9.880 9.830 9.880 6,503 +0.01(+0.10%)
Jul 05, 2022 9.840 9.870 9.840 9.870 4,001 +0.00(+0.00%)
Jul 01, 2022 9.870 9.870 9.870 9.870 1,952 +0.01(+0.10%)
Jun 30, 2022 9.870 9.870 9.860 9.860 45,600 -0.02(-0.20%)
Jun 29, 2022 9.870 9.880 9.870 9.880 2,370 -0.00(-0.00%)
Jun 28, 2022 9.880 9.880 9.880 9.880 1,040 +0.00(+0.00%)
Jun 27, 2022 9.810 9.880 9.810 9.880 4,092 +0.00(+0.00%)
Jun 24, 2022 9.860 9.880 9.858 9.880 3,800 +0.03(+0.30%)
Jun 23, 2022 9.850 9.850 9.850 9.850 10,360 +0.00(+0.00%)
Jun 22, 2022 9.840 9.850 9.840 9.850 27,750 +0.00(+0.00%)
Jun 21, 2022 9.820 9.850 9.820 9.850 3,157 +0.01(+0.10%)
Jun 17, 2022 9.840 9.840 9.840 9.840 5,421 -0.01(-0.10%)
Jun 16, 2022 9.860 9.860 9.840 9.850 22,579 +0.00(+0.00%)
Jun 15, 2022 9.850 9.850 9.850 9.850 605 +0.00(+0.00%)
Jun 14, 2022 9.830 9.850 9.830 9.850 3,505 +0.01(+0.10%)
Jun 13, 2022 9.880 9.880 9.840 9.840 11,026 -0.01(-0.10%)
Jun 10, 2022 9.850 9.850 9.850 9.850 502 +0.01(+0.10%)
Jun 08, 2022 9.840 86 -0.01(-0.10%)
Jun 07, 2022 9.880 9.880 9.850 9.850 595 +0.01(+0.08%)
Jun 06, 2022 9.840 9.842 9.840 9.842 300 +0.00(+0.02%)
Jun 03, 2022 9.840 9.840 9.840 9.840 3,200 +0.00(+0.00%)
Jun 02, 2022 9.810 9.840 9.810 9.840 422 -0.01(-0.10%)
Jun 01, 2022 9.840 9.850 9.830 9.850 1,509 +0.01(+0.15%)
May 27, 2022 9.835 101 -0.00(-0.05%)
May 26, 2022 9.810 9.840 9.810 9.840 16,601 +0.01(+0.10%)
May 25, 2022 9.810 9.840 9.810 9.830 10,759 +0.00(+0.00%)
May 24, 2022 9.830 9.835 9.830 9.830 30,596 +0.02(+0.20%)
May 20, 2022 9.810 0 -0.01(-0.10%)
May 19, 2022 9.800 9.830 9.800 9.820 15,422 -0.02(-0.20%)
May 18, 2022 9.850 9.857 9.840 9.840 46,592 +0.00(+0.00%)
May 17, 2022 9.810 9.850 9.810 9.840 18,892 +0.01(+0.10%)
May 16, 2022 9.830 9.830 9.830 9.830 260,105 +0.02(+0.20%)
May 13, 2022 9.804 9.812 9.804 9.810 11,452 -0.04(-0.40%)
May 12, 2022 9.820 9.870 9.820 9.850 16,667 -0.02(-0.20%)
May 11, 2022 9.860 9.870 9.850 9.870 8,060 +0.00(+0.05%)
May 10, 2022 9.863 9.870 9.860 9.865 5,817 -0.00(-0.05%)
May 09, 2022 9.890 9.890 9.870 9.870 13,876 -0.04(-0.40%)
May 06, 2022 9.910 9.910 9.910 9.910 1,400 -0.01(-0.10%)
May 05, 2022 9.920 9.920 9.920 9.920 1,600 +0.06(+0.61%)
May 04, 2022 9.902 9.902 9.860 9.860 1,736 -0.04(-0.45%)
May 03, 2022 9.890 9.905 9.885 9.905 74,914 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.