Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Cl A (NY: WPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.43 10.53 10.02 10.28 1,007,300 +0.03(+0.29%)
Jul 30, 2020 10.53 10.53 10.20 10.25 67,520 -0.10(-0.97%)
Jul 29, 2020 10.55 10.55 10.30 10.35 254,821 +0.00(+0.00%)
Jul 28, 2020 10.38 10.50 10.35 10.35 639,664 -0.10(-0.96%)
Jul 27, 2020 10.55 10.55 10.39 10.45 2,316 -0.10(-0.95%)
Jul 24, 2020 10.35 10.70 10.35 10.55 65,100 +0.03(+0.29%)
Jul 23, 2020 10.45 10.71 10.34 10.52 301,658 +0.07(+0.67%)
Jul 22, 2020 10.43 10.51 10.35 10.45 426,965 +0.00(+0.00%)
Jul 21, 2020 10.49 10.51 10.37 10.45 714,259 +0.04(+0.38%)
Jul 20, 2020 10.75 10.75 10.35 10.41 15,903 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.