Indicators

Wisdomtree Yield Enhanced Global Agg Bond Fund (NY: GLBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		26.76	26.76		0	+0.00(+0.00%)
May 26, 2020	26.68	26.68	26.68	26.68	1	-0.04(-0.13%)
May 22, 2020	26.72	26.72	26.72	26.72	0	+0.02(+0.09%)
May 21, 2020	26.64	26.70	26.64	26.70	3,700	+0.11(+0.39%)
May 20, 2020	26.59	26.59	26.59	26.59	16	+0.04(+0.13%)
May 19, 2020	26.55	26.55	26.55	26.55	1	+0.01(+0.04%)
May 18, 2020	26.56	26.56	26.47	26.55	571	-0.01(-0.06%)
May 15, 2020	26.56	26.56	26.56	26.56	100	-0.03(-0.09%)
May 14, 2020	26.59	26.59	26.59	26.59	194	+0.03(+0.11%)
May 13, 2020	26.55	26.55	26.55	26.55	148	+0.04(+0.13%)
May 12, 2020	26.52	26.52	26.52	26.52	0	+0.03(+0.11%)
May 11, 2020	26.49	26.49	26.49	26.49	34	-0.14(-0.53%)
May 08, 2020	26.67	26.67	26.63	26.63	800	+0.04(+0.13%)
May 07, 2020	26.59	26.59	26.59	26.59	1	+0.12(+0.47%)
May 06, 2020	26.49	26.49	26.39	26.47	226	-0.12(-0.45%)
May 05, 2020	26.59	26.59	26.59	26.59	5	+0.07(+0.28%)
May 04, 2020	26.60	26.60	26.52	26.52	402	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.