Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 17.95 18.02 17.70 17.75 670,300 -0.13(-0.73%)
Jul 28, 2005 18.00 18.01 17.66 17.88 859,000 -0.02(-0.08%)
Jul 27, 2005 17.64 17.91 17.45 17.89 1,531,600 +0.27(+1.50%)
Jul 26, 2005 17.52 17.66 17.40 17.62 784,000 -0.04(-0.23%)
Jul 25, 2005 17.35 17.82 17.33 17.66 2,072,400 +0.29(+1.65%)
Jul 22, 2005 17.12 17.47 17.06 17.38 2,422,300 +0.63(+3.75%)
Jul 21, 2005 16.55 16.85 16.33 16.75 2,186,700 +0.29(+1.75%)
Jul 20, 2005 16.32 16.50 16.12 16.46 1,085,600 +0.17(+1.03%)
Jul 19, 2005 15.90 16.47 15.89 16.30 1,138,100 +0.50(+3.18%)
Jul 18, 2005 15.70 16.07 15.64 15.79 1,042,400 -0.05(-0.32%)
Jul 15, 2005 16.07 16.12 15.82 15.84 1,015,800 -0.03(-0.20%)
Jul 14, 2005 16.43 16.48 15.77 15.88 1,352,100 -0.50(-3.08%)
Jul 13, 2005 16.41 16.53 16.27 16.38 842,700 -0.11(-0.64%)
Jul 12, 2005 16.39 16.62 16.20 16.48 772,100 +0.14(+0.86%)
Jul 11, 2005 16.01 16.36 15.96 16.34 622,100 +0.20(+1.22%)
Jul 08, 2005 16.24 16.50 16.06 16.15 893,900 -0.06(-0.39%)
Jul 07, 2005 15.87 16.21 15.82 16.21 1,107,500 +0.05(+0.31%)
Jul 06, 2005 16.39 16.50 16.04 16.16 1,464,300 -0.21(-1.27%)
Jul 05, 2005 15.75 16.41 15.65 16.37 1,241,400 +0.74(+4.75%)
Jul 01, 2005 15.56 15.70 15.43 15.62 1,187,300 +0.11(+0.73%)
Jun 30, 2005 15.62 15.85 15.51 15.51 1,164,100 -0.21(-1.32%)
Jun 29, 2005 15.65 15.84 15.53 15.72 988,400 +0.01(+0.06%)
Jun 28, 2005 15.70 15.85 15.53 15.71 1,038,800 -0.06(-0.38%)
Jun 27, 2005 15.86 15.98 15.70 15.77 710,300 +0.01(+0.06%)
Jun 24, 2005 15.81 15.91 15.66 15.76 871,800 +0.02(+0.10%)
Jun 23, 2005 15.70 15.99 15.60 15.74 805,700 +0.06(+0.41%)
Jun 22, 2005 15.75 15.79 15.40 15.68 966,900 +0.03(+0.16%)
Jun 21, 2005 15.71 15.79 15.58 15.65 1,122,000 -0.14(-0.87%)
Jun 20, 2005 15.82 15.88 15.65 15.79 943,100 +0.02(+0.10%)
Jun 17, 2005 15.99 15.99 15.37 15.78 1,243,800 -0.04(-0.22%)
Jun 16, 2005 15.67 15.83 15.57 15.81 667,200 +0.19(+1.18%)
Jun 15, 2005 15.55 15.66 15.38 15.63 920,600 +0.12(+0.77%)
Jun 14, 2005 15.45 15.57 15.36 15.51 785,400 -0.01(-0.08%)
Jun 13, 2005 15.32 15.56 15.29 15.52 747,900 +0.07(+0.44%)
Jun 10, 2005 15.49 15.60 15.28 15.45 852,000 +0.00(+0.00%)
Jun 09, 2005 15.09 15.59 15.06 15.45 1,554,400 +0.45(+3.00%)
Jun 08, 2005 14.94 15.30 14.89 15.00 1,112,700 -0.01(-0.05%)
Jun 07, 2005 15.10 15.22 14.96 15.01 885,800 -0.11(-0.73%)
Jun 06, 2005 15.12 15.21 14.99 15.12 1,054,500 +0.11(+0.75%)
Jun 03, 2005 14.92 15.04 14.85 15.01 1,695,300 +0.13(+0.89%)
Jun 02, 2005 14.67 14.97 14.53 14.88 1,835,600 +0.17(+1.16%)
Jun 01, 2005 14.85 14.87 14.69 14.71 1,435,100 -0.07(-0.49%)
May 31, 2005 14.75 14.83 14.55 14.78 1,015,500 -0.05(-0.34%)
May 27, 2005 14.87 14.93 14.76 14.83 1,201,600 -0.05(-0.37%)
May 26, 2005 14.87 14.94 14.76 14.88 907,500 +0.06(+0.40%)
May 25, 2005 14.70 14.91 14.53 14.82 1,332,500 +0.14(+0.97%)
May 24, 2005 14.62 14.88 14.52 14.68 942,100 +0.04(+0.24%)
May 23, 2005 14.44 14.70 14.37 14.64 1,279,400 +0.12(+0.81%)
May 20, 2005 14.64 14.71 14.50 14.53 864,100 -0.11(-0.75%)
May 19, 2005 14.32 14.64 14.31 14.64 1,042,700 +0.29(+1.99%)
May 18, 2005 14.50 14.55 14.20 14.35 1,362,200 -0.01(-0.05%)
May 17, 2005 14.08 14.38 14.07 14.36 1,152,300 +0.28(+1.97%)
May 16, 2005 13.80 14.13 13.68 14.08 1,464,900 +0.23(+1.70%)
May 13, 2005 14.10 14.20 13.75 13.85 1,384,300 -0.15(-1.09%)
May 12, 2005 14.48 14.54 13.96 14.00 1,610,900 -0.59(-4.03%)
May 11, 2005 14.41 14.66 14.35 14.59 1,132,100 +0.04(+0.26%)
May 10, 2005 14.65 14.81 14.50 14.55 1,402,700 -0.11(-0.73%)
May 09, 2005 14.49 14.74 14.42 14.66 1,009,000 +0.20(+1.40%)
May 06, 2005 14.66 14.75 14.33 14.46 1,235,300 +0.06(+0.45%)
May 05, 2005 14.26 14.45 14.18 14.39 1,459,400 +0.29(+2.07%)
May 04, 2005 13.82 14.12 13.68 14.10 1,021,600 +0.31(+2.23%)
May 03, 2005 14.04 14.04 13.72 13.79 1,014,200 -0.34(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.