Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 35.20 36.34 35.16 36.23 1,524,555 +1.04(+2.96%)
Jul 28, 2016 34.33 35.30 34.21 35.19 1,770,748 +0.74(+2.13%)
Jul 27, 2016 34.93 34.97 34.16 34.46 2,131,507 -0.52(-1.48%)
Jul 26, 2016 35.91 36.09 34.83 34.97 2,647,104 -1.13(-3.13%)
Jul 25, 2016 35.90 36.33 35.88 36.10 1,438,048 +0.24(+0.66%)
Jul 22, 2016 35.80 36.17 35.80 35.87 529,752 +0.08(+0.22%)
Jul 21, 2016 35.61 35.87 35.48 35.79 652,762 +0.07(+0.20%)
Jul 20, 2016 35.37 35.72 35.18 35.72 1,017,232 +0.47(+1.34%)
Jul 19, 2016 35.19 35.33 35.06 35.24 936,421 +0.04(+0.12%)
Jul 18, 2016 35.38 35.42 35.05 35.20 1,312,663 -0.12(-0.35%)
Jul 15, 2016 35.69 35.71 34.92 35.32 1,104,617 -0.49(-1.37%)
Jul 14, 2016 35.70 35.99 35.67 35.81 1,543,316 -0.03(-0.07%)
Jul 13, 2016 35.47 35.84 35.36 35.84 1,168,971 +0.48(+1.36%)
Jul 12, 2016 35.26 35.40 34.98 35.36 487,137 +0.03(+0.10%)
Jul 11, 2016 35.02 35.34 34.81 35.32 629,742 +0.39(+1.10%)
Jul 08, 2016 34.71 35.05 34.39 34.94 1,145,074 +0.54(+1.58%)
Jul 07, 2016 34.74 34.74 34.17 34.39 475,578 -0.28(-0.81%)
Jul 06, 2016 34.55 34.77 34.37 34.67 598,523 +0.10(+0.30%)
Jul 05, 2016 34.39 34.58 34.16 34.57 723,058 +0.13(+0.38%)
Jul 01, 2016 34.88 34.44 34.44 34.44 592,835 -0.34(-0.98%)
Jun 30, 2016 34.18 34.78 33.93 34.78 1,410,237 +0.65(+1.90%)
Jun 29, 2016 33.47 34.20 33.41 34.13 1,653,217 +0.95(+2.86%)
Jun 28, 2016 33.05 33.18 32.65 33.18 1,670,369 +0.50(+1.53%)
Jun 27, 2016 33.24 33.24 32.47 32.68 1,726,166 -0.71(-2.12%)
Jun 24, 2016 33.29 33.80 32.98 33.39 1,200,355 -0.66(-1.93%)
Jun 23, 2016 34.06 34.25 33.86 34.05 778,483 +0.32(+0.95%)
Jun 22, 2016 33.99 34.00 33.67 33.73 744,262 -0.15(-0.43%)
Jun 21, 2016 33.67 34.06 33.64 33.87 709,428 +0.18(+0.54%)
Jun 20, 2016 33.81 34.02 33.65 33.69 933,443 +0.12(+0.36%)
Jun 17, 2016 33.05 33.57 32.91 33.57 2,018,910 +0.35(+1.04%)
Jun 16, 2016 33.24 33.26 32.77 33.22 1,422,703 -0.09(-0.26%)
Jun 15, 2016 33.10 33.52 33.05 33.31 1,218,635 +0.29(+0.86%)
Jun 14, 2016 33.27 33.41 32.91 33.03 1,790,240 -0.30(-0.91%)
Jun 13, 2016 33.38 33.67 33.30 33.33 988,904 -0.05(-0.16%)
Jun 10, 2016 33.11 33.52 32.97 33.38 956,564 +0.00(+0.00%)
Jun 09, 2016 33.14 33.49 33.01 33.38 900,516 +0.23(+0.70%)
Jun 08, 2016 32.79 33.17 32.70 33.15 699,645 +0.29(+0.89%)
Jun 07, 2016 32.39 32.97 32.24 32.85 530,389 +0.49(+1.52%)
Jun 06, 2016 32.63 32.71 32.10 32.36 824,103 -0.22(-0.66%)
Jun 03, 2016 32.78 32.94 32.39 32.58 981,988 +0.13(+0.40%)
Jun 02, 2016 32.33 32.57 32.17 32.45 878,156 +0.01(+0.03%)
Jun 01, 2016 32.10 32.45 32.07 32.44 705,766 +0.16(+0.51%)
May 31, 2016 32.33 32.52 32.14 32.27 1,160,686 -0.04(-0.13%)
May 27, 2016 32.16 32.32 32.32 32.32 799,160 +0.18(+0.57%)
May 26, 2016 31.86 32.26 31.71 32.14 695,711 +0.36(+1.14%)
May 25, 2016 31.88 31.98 31.52 31.77 463,796 +0.01(+0.03%)
May 24, 2016 31.15 31.82 31.15 31.76 680,741 +0.72(+2.31%)
May 23, 2016 31.09 31.20 30.89 31.05 693,149 +0.01(+0.03%)
May 20, 2016 31.13 31.24 30.82 31.04 1,223,698 +0.12(+0.39%)
May 19, 2016 31.16 31.16 29.31 30.92 1,200,982 -0.52(-1.65%)
May 18, 2016 31.69 31.82 31.11 31.43 761,110 -0.35(-1.12%)
May 17, 2016 32.16 32.20 31.59 31.79 922,602 -0.46(-1.42%)
May 16, 2016 31.88 32.29 31.88 32.25 1,253,537 +0.34(+1.06%)
May 13, 2016 32.06 32.06 31.61 31.91 512,451 -0.19(-0.59%)
May 12, 2016 31.66 32.14 31.34 32.10 1,071,842 +0.50(+1.59%)
May 11, 2016 31.78 31.78 31.34 31.60 927,435 -0.22(-0.68%)
May 10, 2016 31.74 31.92 31.55 31.82 820,527 +0.18(+0.57%)
May 09, 2016 31.30 31.65 31.23 31.63 1,124,360 +0.38(+1.22%)
May 06, 2016 30.44 31.25 30.39 31.25 1,473,690 +0.72(+2.35%)
May 05, 2016 30.08 30.55 29.87 30.54 1,639,293 +0.48(+1.61%)
May 04, 2016 29.71 30.22 29.41 30.05 2,573,464 +0.14(+0.46%)
May 03, 2016 30.46 30.47 29.79 29.91 1,399,872 -0.72(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.