Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.91 20.06 19.68 19.91 2,270,702 -0.08(-0.41%)
Jul 29, 2010 20.30 20.30 19.92 19.99 2,735,318 -0.18(-0.87%)
Jul 28, 2010 20.16 20.33 19.92 20.16 69,700 +0.16(+0.82%)
Jul 27, 2010 20.00 20.16 19.62 20.00 76,298 +0.48(+2.48%)
Jul 26, 2010 18.93 19.56 18.84 19.52 2,000,868 +0.61(+3.22%)
Jul 23, 2010 18.91 18.97 18.49 18.91 2,822,327 -0.06(-0.33%)
Jul 22, 2010 18.41 19.07 18.41 18.97 28,551 +0.78(+4.28%)
Jul 21, 2010 18.62 18.62 18.12 18.19 2,748,263 -0.23(-1.23%)
Jul 20, 2010 17.81 18.58 17.74 18.42 10,192 +0.33(+1.84%)
Jul 19, 2010 17.75 18.11 17.48 18.09 2,021,453 +0.45(+2.53%)
Jul 16, 2010 17.64 18.35 17.55 17.64 3,089,344 -0.80(-4.33%)
Jul 15, 2010 18.35 18.51 17.97 18.44 1,677,592 +0.14(+0.75%)
Jul 14, 2010 18.43 18.53 18.15 18.30 2,855 -0.26(-1.42%)
Jul 13, 2010 18.39 18.63 18.26 18.56 1,959,238 +0.38(+2.11%)
Jul 12, 2010 18.23 18.29 17.94 18.18 1,385,997 -0.11(-0.62%)
Jul 09, 2010 18.29 18.31 18.00 18.29 1,688,575 +0.19(+1.04%)
Jul 08, 2010 18.23 18.34 17.73 18.11 17,470 +0.04(+0.21%)
Jul 07, 2010 17.29 18.12 17.29 18.07 33,790 +0.85(+4.96%)
Jul 06, 2010 17.21 18.12 17.07 17.21 5,699 -0.56(-3.14%)
Jul 02, 2010 17.77 18.43 17.76 17.77 1,984,989 -0.53(-2.92%)
Jul 01, 2010 18.41 18.48 17.87 18.31 41,561 +0.19(+1.04%)
Jun 30, 2010 18.12 18.53 18.09 18.12 15,282 -0.02(-0.10%)
Jun 29, 2010 18.14 18.63 18.00 18.14 6,645 -0.95(-4.98%)
Jun 25, 2010 19.09 19.19 18.67 19.09 2,697,330 +0.41(+2.18%)
Jun 24, 2010 18.91 19.13 18.67 18.68 2,144,251 -0.32(-1.69%)
Jun 23, 2010 18.79 19.16 18.58 19.00 1,475,840 +0.19(+0.99%)
Jun 22, 2010 19.31 19.42 18.82 18.82 31,274 -0.51(-2.62%)
Jun 21, 2010 19.70 19.80 19.23 19.32 918,100 -0.19(-0.95%)
Jun 18, 2010 19.51 19.62 19.36 19.51 849,549 +0.02(+0.13%)
Jun 17, 2010 19.49 19.55 19.22 19.48 1,031,037 +0.07(+0.38%)
Jun 16, 2010 19.64 19.77 19.28 19.41 1,609,337 -0.38(-1.94%)
Jun 15, 2010 19.54 19.83 19.31 19.79 1,758,892 +0.33(+1.68%)
Jun 14, 2010 19.56 19.71 19.25 19.46 2,009,659 +0.06(+0.32%)
Jun 11, 2010 18.98 19.40 18.85 19.40 1,433,401 +0.23(+1.23%)
Jun 10, 2010 18.66 19.22 18.53 19.17 11,062 +0.85(+4.66%)
Jun 09, 2010 18.36 18.91 18.23 18.31 1,522,336 +0.09(+0.48%)
Jun 08, 2010 18.01 18.28 17.43 18.23 2,375,460 +0.33(+1.83%)
Jun 07, 2010 17.99 18.41 17.82 17.90 2,397,115 +0.03(+0.17%)
Jun 04, 2010 17.87 18.79 17.82 17.87 2,657,553 -1.13(-5.95%)
Jun 03, 2010 19.16 19.17 18.59 19.00 1,788,409 -0.19(-1.00%)
Jun 02, 2010 18.87 19.21 18.59 19.19 1,917,981 +0.51(+2.71%)
Jun 01, 2010 18.90 19.30 18.67 18.69 1,962,139 -0.36(-1.91%)
May 28, 2010 19.05 19.45 18.95 19.05 1,507,666 -0.31(-1.60%)
May 27, 2010 18.69 19.41 18.49 19.36 2,082,384 +1.10(+6.03%)
May 26, 2010 18.61 19.03 18.20 18.26 11,540 -0.19(-1.04%)
May 25, 2010 17.81 18.53 17.59 18.45 1,558,786 +0.12(+0.64%)
May 24, 2010 18.70 18.91 18.32 18.33 1,125,995 -0.49(-2.63%)
May 21, 2010 18.12 18.86 17.95 18.83 2,344,051 +0.46(+2.49%)
May 20, 2010 18.56 19.02 18.33 18.37 21,543 -0.87(-4.50%)
May 19, 2010 19.36 19.66 18.81 19.24 1,406,373 -0.21(-1.08%)
May 18, 2010 20.24 20.34 19.38 19.45 14,487 -0.52(-2.60%)
May 17, 2010 19.89 20.24 19.29 19.97 1,459,968 +0.17(+0.84%)
May 14, 2010 19.80 20.40 19.74 19.80 1,571,391 -0.77(-3.76%)
May 13, 2010 20.76 20.97 20.47 20.57 1,412,152 -0.30(-1.45%)
May 12, 2010 20.72 20.95 20.58 20.87 1,322,357 +0.25(+1.20%)
May 11, 2010 20.73 20.83 20.57 20.63 20,971 +0.07(+0.36%)
May 10, 2010 20.10 20.57 20.05 20.55 2,100,137 +1.25(+6.47%)
May 07, 2010 19.62 20.28 19.06 19.30 2,224,977 -0.32(-1.61%)
May 06, 2010 20.50 20.63 18.53 19.62 2,507,458 -1.11(-5.34%)
May 05, 2010 20.76 21.16 20.54 20.73 1,782,570 -0.39(-1.85%)
May 04, 2010 21.29 21.50 20.88 21.12 1,777,974 -0.56(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.