Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 34.19 34.97 34.09 34.83 359,337 +0.95(+2.80%)
Jul 30, 2015 33.96 34.16 33.74 33.89 198,450 -0.11(-0.32%)
Jul 29, 2015 34.44 34.48 33.92 34.00 661,423 -0.45(-1.30%)
Jul 28, 2015 34.32 34.80 34.13 34.44 216,710 +0.23(+0.67%)
Jul 27, 2015 34.38 34.38 33.94 34.22 313,620 -0.26(-0.76%)
Jul 24, 2015 34.58 34.70 34.35 34.48 418,289 -0.27(-0.78%)
Jul 23, 2015 35.02 35.12 34.47 34.75 264,408 -0.36(-1.04%)
Jul 22, 2015 35.34 35.34 34.93 35.11 178,410 -0.46(-1.29%)
Jul 21, 2015 35.65 35.65 35.33 35.57 140,315 -0.19(-0.54%)
Jul 20, 2015 35.80 35.97 35.72 35.76 52,854 -0.20(-0.56%)
Jul 17, 2015 35.87 36.00 35.68 35.97 51,845 +0.18(+0.50%)
Jul 16, 2015 35.99 36.31 35.59 35.79 68,665 -0.14(-0.40%)
Jul 15, 2015 35.84 36.06 35.65 35.93 255,231 +0.14(+0.38%)
Jul 14, 2015 35.86 36.02 35.76 35.80 78,632 -0.03(-0.09%)
Jul 13, 2015 35.65 35.87 35.39 35.83 89,866 +0.41(+1.17%)
Jul 10, 2015 34.97 35.87 34.83 35.42 188,159 +0.74(+2.15%)
Jul 09, 2015 34.51 34.76 34.44 34.67 128,191 +0.64(+1.89%)
Jul 08, 2015 33.76 34.16 33.76 34.03 70,350 -0.24(-0.69%)
Jul 07, 2015 34.37 34.71 33.60 34.27 178,087 -0.36(-1.03%)
Jul 06, 2015 34.83 34.83 34.29 34.62 181,724 -0.45(-1.28%)
Jul 02, 2015 34.61 35.07 35.07 35.07 114,590 +0.73(+2.12%)
Jul 01, 2015 35.21 35.22 34.28 34.34 85,137 -0.75(-2.12%)
Jun 30, 2015 34.73 35.32 34.63 35.09 124,214 +0.95(+2.78%)
Jun 29, 2015 35.17 35.19 34.12 34.14 75,359 -1.30(-3.65%)
Jun 26, 2015 35.08 35.56 34.96 35.43 105,573 +0.32(+0.92%)
Jun 25, 2015 35.59 35.68 35.08 35.11 64,686 -0.36(-1.03%)
Jun 24, 2015 35.95 35.95 35.46 35.48 66,289 -0.65(-1.80%)
Jun 23, 2015 35.96 36.18 35.78 36.13 178,805 +0.07(+0.19%)
Jun 22, 2015 35.73 36.26 35.55 36.06 155,480 +0.94(+2.68%)
Jun 19, 2015 35.99 36.15 35.04 35.12 173,731 -0.98(-2.72%)
Jun 18, 2015 36.31 36.43 36.04 36.10 70,763 -0.19(-0.51%)
Jun 17, 2015 36.25 36.37 35.85 36.29 108,897 +0.14(+0.40%)
Jun 16, 2015 36.31 36.48 36.05 36.15 60,454 -0.13(-0.35%)
Jun 15, 2015 36.35 36.64 36.08 36.27 88,357 -0.34(-0.92%)
Jun 12, 2015 36.92 36.92 36.57 36.61 48,661 -0.30(-0.83%)
Jun 11, 2015 37.32 37.36 36.83 36.92 164,687 -0.29(-0.77%)
Jun 10, 2015 37.11 37.70 37.09 37.20 139,125 +0.29(+0.78%)
Jun 09, 2015 36.78 37.12 36.70 36.92 83,541 +0.03(+0.09%)
Jun 08, 2015 36.66 36.95 36.50 36.88 95,984 +0.29(+0.79%)
Jun 05, 2015 36.37 36.61 36.20 36.59 109,549 -0.15(-0.41%)
Jun 04, 2015 37.00 37.13 36.72 36.75 149,307 -0.37(-1.00%)
Jun 03, 2015 37.33 37.43 36.96 37.12 77,764 -0.25(-0.66%)
Jun 02, 2015 37.46 37.63 37.08 37.36 95,625 +0.09(+0.25%)
Jun 01, 2015 37.92 37.94 37.26 37.27 119,626 -0.54(-1.43%)
May 29, 2015 38.27 38.49 37.80 37.81 145,493 -0.41(-1.06%)
May 28, 2015 38.35 38.46 37.76 38.22 132,206 -0.30(-0.79%)
May 27, 2015 38.02 38.68 37.88 38.52 98,841 +0.58(+1.54%)
May 26, 2015 38.61 38.61 37.64 37.94 157,798 -0.80(-2.08%)
May 22, 2015 38.63 38.74 38.74 38.74 188,069 +0.17(+0.44%)
May 21, 2015 39.01 39.30 38.57 38.57 64,939 -0.41(-1.06%)
May 20, 2015 38.91 39.28 38.69 38.99 111,607 +0.06(+0.15%)
May 19, 2015 39.13 39.14 38.32 38.93 128,482 -0.25(-0.65%)
May 18, 2015 39.31 39.44 38.96 39.18 98,166 -0.29(-0.73%)
May 15, 2015 39.45 39.61 39.11 39.47 60,859 -0.16(-0.41%)
May 14, 2015 40.06 40.31 39.19 39.63 259,830 +0.55(+1.42%)
May 13, 2015 39.24 39.60 39.01 39.08 151,452 +0.06(+0.15%)
May 12, 2015 38.97 39.45 38.83 39.02 139,971 -0.06(-0.15%)
May 11, 2015 39.40 39.40 38.95 39.08 232,638 -0.27(-0.68%)
May 08, 2015 39.21 39.86 39.02 39.35 132,879 +0.34(+0.87%)
May 07, 2015 38.61 39.25 38.57 39.00 97,529 +0.45(+1.17%)
May 06, 2015 38.71 38.77 38.34 38.56 135,405 -0.11(-0.28%)
May 05, 2015 38.49 38.83 38.44 38.66 41,497 +0.02(+0.04%)
May 04, 2015 38.41 38.77 38.39 38.65 63,423 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.