Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 36.70 36.78 36.29 36.70 168,256 -0.09(-0.24%)
Jul 29, 2010 37.29 37.45 36.52 36.78 188,561 -0.46(-1.23%)
Jul 28, 2010 37.98 37.98 37.16 37.24 145,069 -0.85(-2.24%)
Jul 27, 2010 38.38 38.38 37.87 38.10 154,588 +0.22(+0.59%)
Jul 26, 2010 37.19 37.92 37.07 37.87 161,802 +0.51(+1.37%)
Jul 23, 2010 36.53 37.38 36.53 37.36 92,837 +0.83(+2.27%)
Jul 22, 2010 36.46 37.20 36.41 36.53 175,402 +0.48(+1.34%)
Jul 21, 2010 35.56 36.24 35.19 36.05 200,297 +0.70(+1.99%)
Jul 20, 2010 34.67 35.39 34.67 35.35 77,588 +0.44(+1.25%)
Jul 19, 2010 34.56 34.99 34.53 34.91 81,668 +0.73(+2.12%)
Jul 16, 2010 34.19 35.07 34.18 34.19 108,981 -1.07(-3.03%)
Jul 15, 2010 35.23 35.33 34.97 35.25 97,799 +0.06(+0.17%)
Jul 14, 2010 35.58 35.61 34.53 35.19 325,209 -0.32(-0.90%)
Jul 13, 2010 35.88 35.96 35.46 35.51 119,317 -0.05(-0.15%)
Jul 12, 2010 35.90 35.97 35.51 35.56 72,712 -0.37(-1.03%)
Jul 09, 2010 35.93 35.96 35.64 35.93 127,882 +0.07(+0.21%)
Jul 08, 2010 35.66 36.03 35.64 35.86 207,596 +0.16(+0.44%)
Jul 07, 2010 34.96 35.75 34.88 35.70 124,281 +0.90(+2.57%)
Jul 06, 2010 34.62 34.98 34.55 34.81 146,701 +0.64(+1.86%)
Jul 02, 2010 34.17 34.47 33.96 34.17 102,247 +0.21(+0.61%)
Jul 01, 2010 34.33 34.33 33.73 33.96 221,118 -0.24(-0.69%)
Jun 30, 2010 34.36 34.70 34.12 34.20 165,352 -0.34(-0.99%)
Jun 29, 2010 35.24 35.24 34.38 34.54 112,857 -1.15(-3.22%)
Jun 25, 2010 35.69 35.73 34.72 35.69 91,305 +0.81(+2.31%)
Jun 24, 2010 34.84 35.17 34.51 34.88 101,034 -0.19(-0.53%)
Jun 23, 2010 36.96 36.96 34.91 35.07 119,270 -0.54(-1.52%)
Jun 22, 2010 36.26 36.26 35.52 35.61 2,766 -0.57(-1.58%)
Jun 21, 2010 36.07 36.58 35.99 36.18 139,086 +0.56(+1.56%)
Jun 18, 2010 35.62 35.78 35.38 35.62 176,338 +0.06(+0.17%)
Jun 17, 2010 35.47 35.56 35.01 35.56 109,958 +0.29(+0.82%)
Jun 16, 2010 34.75 35.36 34.67 35.27 162,301 +0.49(+1.41%)
Jun 15, 2010 34.36 34.87 34.36 34.78 162,242 +0.47(+1.36%)
Jun 14, 2010 34.55 34.92 34.19 34.32 179,387 +0.05(+0.15%)
Jun 11, 2010 33.81 34.29 33.67 34.27 147,819 +0.39(+1.16%)
Jun 10, 2010 33.45 33.97 33.45 33.87 143,084 +0.59(+1.78%)
Jun 09, 2010 33.27 33.63 33.10 33.28 200,850 +0.36(+1.10%)
Jun 08, 2010 32.72 33.03 32.60 32.92 138,053 +0.22(+0.68%)
Jun 07, 2010 33.22 33.71 32.67 32.70 114,985 -0.39(-1.16%)
Jun 04, 2010 33.08 33.50 32.99 33.08 156,283 -0.67(-1.97%)
Jun 03, 2010 33.40 33.85 33.40 33.75 182,093 +0.30(+0.91%)
Jun 02, 2010 33.70 33.70 33.11 33.44 150,976 +0.39(+1.19%)
Jun 01, 2010 33.12 33.86 32.99 33.05 252,393 -0.07(-0.20%)
May 28, 2010 33.12 33.49 32.91 33.12 248,788 -0.24(-0.71%)
May 27, 2010 33.76 33.79 32.73 33.36 592,481 +0.80(+2.46%)
May 26, 2010 32.22 33.10 32.22 32.56 405 +0.63(+1.97%)
May 25, 2010 31.73 31.99 31.45 31.93 258,522 -0.42(-1.30%)
May 24, 2010 32.33 32.83 32.27 32.35 128,012 -0.12(-0.36%)
May 21, 2010 31.73 32.50 31.70 32.47 133,977 +0.18(+0.55%)
May 20, 2010 32.30 32.56 32.18 32.29 511,914 -0.41(-1.25%)
May 19, 2010 32.59 32.89 32.24 32.70 177,218 -0.12(-0.36%)
May 18, 2010 33.43 33.49 32.68 32.81 1,105 -0.28(-0.85%)
May 17, 2010 33.21 33.51 32.91 33.10 155,590 -0.32(-0.95%)
May 14, 2010 33.41 33.70 33.27 33.41 126,391 -0.35(-1.03%)
May 13, 2010 34.01 34.10 33.66 33.76 183,039 -0.25(-0.74%)
May 12, 2010 34.00 34.36 33.89 34.01 123,889 +0.02(+0.07%)
May 11, 2010 34.13 34.26 33.93 33.99 159,545 -0.31(-0.91%)
May 10, 2010 34.19 34.38 34.05 34.30 178,729 +0.96(+2.89%)
May 07, 2010 33.55 33.62 32.71 33.34 421,386 +0.19(+0.58%)
May 06, 2010 33.84 34.05 32.44 33.15 353,262 -0.94(-2.76%)
May 05, 2010 33.90 34.16 33.86 34.09 271,611 +0.05(+0.15%)
May 04, 2010 34.37 34.53 34.01 34.04 234,244 -0.73(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.