Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.16 10.20 10.11 10.15 167,267 +0.02(+0.20%)
Jul 30, 2020 10.06 10.20 10.06 10.13 143,404 -0.10(-0.98%)
Jul 29, 2020 10.20 10.23 10.16 10.23 39,900 +0.09(+0.91%)
Jul 28, 2020 10.13 10.18 10.11 10.13 39,146 -0.03(-0.30%)
Jul 27, 2020 10.20 10.20 10.14 10.16 39,320 +0.04(+0.38%)
Jul 24, 2020 10.19 10.19 10.09 10.13 98,598 -0.04(-0.38%)
Jul 23, 2020 10.21 10.23 10.06 10.16 95,724 -0.05(-0.45%)
Jul 22, 2020 10.22 10.23 10.15 10.21 79,498 +0.03(+0.30%)
Jul 21, 2020 10.20 10.28 10.14 10.18 148,235 -0.04(-0.38%)
Jul 20, 2020 10.16 10.25 10.13 10.22 83,051 +0.01(+0.08%)
Jul 17, 2020 10.23 10.23 10.16 10.21 74,240 +0.03(+0.30%)
Jul 16, 2020 10.11 10.20 10.08 10.18 42,013 -0.02(-0.23%)
Jul 15, 2020 10.20 10.25 10.15 10.20 53,192 +0.08(+0.84%)
Jul 14, 2020 9.995 10.12 9.956 10.12 55,200 +0.09(+0.92%)
Jul 13, 2020 10.20 10.22 10.03 10.03 86,082 -0.10(-0.99%)
Jul 10, 2020 10.11 10.13 10.06 10.13 94,711 +0.05(+0.46%)
Jul 09, 2020 10.19 10.19 10.03 10.08 59,361 -0.08(-0.84%)
Jul 08, 2020 10.18 10.19 10.07 10.16 60,945 +0.04(+0.38%)
Jul 07, 2020 10.12 10.19 10.09 10.13 96,029 +0.01(+0.08%)
Jul 06, 2020 10.13 10.13 10.06 10.12 132,579 +0.08(+0.85%)
Jul 02, 2020 10.05 10.09 9.972 10.03 86,548 +0.01(+0.08%)
Jul 01, 2020 10.06 10.07 9.948 10.03 106,841 +0.12(+1.17%)
Jun 30, 2020 9.655 9.910 9.655 9.910 198,447 +0.25(+2.56%)
Jun 29, 2020 9.655 9.689 9.571 9.663 89,819 +0.05(+0.56%)
Jun 26, 2020 9.771 9.771 9.586 9.609 50,530 -0.14(-1.43%)
Jun 25, 2020 9.686 9.783 9.686 9.748 48,761 +0.01(+0.08%)
Jun 24, 2020 9.933 9.933 9.709 9.740 95,184 -0.22(-2.25%)
Jun 23, 2020 9.987 10.05 9.918 9.964 131,867 +0.03(+0.30%)
Jun 22, 2020 9.902 9.949 9.879 9.935 83,949 -0.04(-0.37%)
Jun 19, 2020 10.11 10.15 9.956 9.972 41,071 -0.06(-0.62%)
Jun 18, 2020 10.06 10.13 10.00 10.03 66,905 -0.03(-0.31%)
Jun 17, 2020 10.16 10.19 10.06 10.06 41,833 -0.08(-0.84%)
Jun 16, 2020 10.17 10.25 10.13 10.15 46,856 +0.14(+1.39%)
Jun 15, 2020 9.833 10.03 9.802 10.01 89,014 +0.05(+0.54%)
Jun 12, 2020 10.06 10.10 9.887 9.956 85,253 +0.12(+1.22%)
Jun 11, 2020 10.21 10.21 9.814 9.837 216,212 -0.48(-4.70%)
Jun 10, 2020 10.29 10.35 10.27 10.32 46,845 +0.03(+0.29%)
Jun 09, 2020 10.18 10.34 10.18 10.29 66,753 -0.03(-0.29%)
Jun 08, 2020 10.28 10.36 10.25 10.32 156,688 +0.11(+1.11%)
Jun 05, 2020 10.19 10.23 10.12 10.21 120,566 +0.17(+1.66%)
Jun 04, 2020 10.07 10.08 9.988 10.04 72,263 -0.02(-0.15%)
Jun 03, 2020 10.01 10.07 9.988 10.06 78,757 +0.10(+0.99%)
Jun 02, 2020 9.943 9.988 9.890 9.958 81,030 +0.08(+0.84%)
Jun 01, 2020 9.844 9.897 9.844 9.875 68,718 +0.02(+0.15%)
May 29, 2020 9.708 9.860 9.708 9.860 101,946 +0.00(+0.00%)
May 28, 2020 9.890 9.905 9.829 9.859 93,595 +0.02(+0.15%)
May 27, 2020 9.920 9.920 9.711 9.844 70,667 +0.03(+0.31%)
May 26, 2020 9.852 9.926 9.761 9.814 91,285 +0.11(+1.09%)
May 22, 2020 9.632 9.708 9.564 9.708 94,551 +0.12(+1.26%)
May 21, 2020 9.670 9.678 9.557 9.587 51,205 -0.06(-0.63%)
May 20, 2020 9.625 9.676 9.534 9.648 68,584 +0.12(+1.27%)
May 19, 2020 9.610 9.625 9.526 9.526 38,401 -0.05(-0.47%)
May 18, 2020 9.458 9.595 9.439 9.572 106,570 +0.32(+3.44%)
May 15, 2020 9.261 9.276 9.223 9.254 55,463 +0.01(+0.08%)
May 14, 2020 9.125 9.246 8.989 9.246 69,170 +0.06(+0.66%)
May 13, 2020 9.337 9.395 9.158 9.186 96,834 -0.22(-2.33%)
May 12, 2020 9.541 9.617 9.390 9.405 63,896 -0.11(-1.11%)
May 11, 2020 9.428 9.534 9.428 9.511 47,637 -0.01(-0.08%)
May 08, 2020 9.451 9.534 9.443 9.519 43,710 +0.11(+1.13%)
May 07, 2020 9.413 9.462 9.398 9.413 48,540 +0.08(+0.81%)
May 06, 2020 9.458 9.466 9.337 9.337 69,434 -0.06(-0.64%)
May 05, 2020 9.405 9.519 9.398 9.398 98,041 +0.07(+0.73%)
May 04, 2020 9.223 9.345 9.212 9.329 77,150 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.