Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.700 -0.080 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.710 2.780 2.630 2.730 205,000 +0.02(+0.74%)
Jul 30, 2020 2.750 2.750 2.690 2.710 217,289 -0.06(-2.17%)
Jul 29, 2020 2.670 2.790 2.640 2.770 269,568 +0.10(+3.75%)
Jul 28, 2020 2.750 2.750 2.650 2.670 142,901 -0.03(-1.11%)
Jul 27, 2020 2.730 2.750 2.670 2.700 425,823 -0.02(-0.74%)
Jul 24, 2020 2.720 2.770 2.700 2.720 303,600 -0.05(-1.81%)
Jul 23, 2020 2.800 2.808 2.740 2.770 258,882 -0.04(-1.42%)
Jul 22, 2020 2.850 2.886 2.780 2.810 230,271 -0.04(-1.49%)
Jul 21, 2020 2.780 2.890 2.760 2.853 261,515 +0.09(+3.35%)
Jul 20, 2020 2.720 2.770 2.710 2.760 106,891 +0.03(+1.10%)
Jul 17, 2020 2.760 2.786 2.730 2.730 149,000 +0.01(+0.37%)
Jul 16, 2020 2.710 2.780 2.690 2.720 199,431 -0.05(-1.81%)
Jul 15, 2020 2.700 2.795 2.680 2.770 425,293 +0.11(+4.14%)
Jul 14, 2020 2.590 2.670 2.590 2.660 257,011 +0.04(+1.53%)
Jul 13, 2020 2.750 2.760 2.580 2.620 247,206 -0.09(-3.32%)
Jul 10, 2020 2.700 2.820 2.680 2.710 287,600 -0.01(-0.37%)
Jul 09, 2020 2.800 2.800 2.710 2.720 294,893 -0.10(-3.55%)
Jul 08, 2020 2.860 2.900 2.780 2.820 258,435 -0.01(-0.35%)
Jul 07, 2020 2.810 2.920 2.800 2.830 179,793 -0.03(-1.05%)
Jul 06, 2020 2.990 3.030 2.800 2.860 351,390 -0.01(-0.35%)
Jul 02, 2020 2.920 2.980 2.820 2.870 144,600 -0.03(-1.03%)
Jul 01, 2020 2.940 3.000 2.895 2.900 243,090 -0.04(-1.36%)
Jun 30, 2020 2.960 2.960 2.770 2.940 417,493 +0.03(+1.03%)
Jun 29, 2020 2.860 2.910 2.800 2.910 228,588 +0.04(+1.39%)
Jun 26, 2020 3.030 3.043 2.860 2.870 151,800 -0.15(-4.97%)
Jun 25, 2020 3.010 3.130 2.940 3.020 221,466 +0.01(+0.33%)
Jun 24, 2020 3.130 3.181 2.970 3.010 268,821 -0.14(-4.44%)
Jun 23, 2020 3.270 3.340 3.120 3.150 196,690 -0.08(-2.48%)
Jun 22, 2020 3.130 3.230 3.090 3.230 89,785 +0.09(+2.87%)
Jun 19, 2020 3.280 3.310 3.120 3.140 199,500 -0.13(-3.98%)
Jun 18, 2020 3.210 3.310 3.150 3.270 121,248 +0.07(+2.19%)
Jun 17, 2020 3.340 3.345 3.150 3.200 173,084 -0.09(-2.74%)
Jun 16, 2020 3.300 3.345 3.200 3.290 371,282 +0.07(+2.17%)
Jun 15, 2020 2.980 3.220 2.960 3.220 173,016 +0.12(+3.87%)
Jun 12, 2020 3.150 3.290 3.000 3.100 332,000 -0.06(-1.90%)
Jun 11, 2020 3.200 3.250 3.040 3.160 371,203 -0.24(-7.06%)
Jun 10, 2020 3.430 3.430 3.240 3.400 338,993 -0.02(-0.58%)
Jun 09, 2020 3.520 3.560 3.360 3.420 256,221 -0.14(-3.93%)
Jun 08, 2020 3.600 3.690 3.520 3.560 290,717 +0.10(+2.89%)
Jun 05, 2020 3.440 3.510 3.400 3.460 283,700 +0.15(+4.53%)
Jun 04, 2020 3.280 3.340 3.210 3.310 194,881 +0.07(+2.16%)
Jun 03, 2020 3.220 3.420 3.142 3.240 270,357 +0.06(+1.89%)
Jun 02, 2020 3.170 3.220 3.073 3.180 72,691 +0.03(+0.95%)
Jun 01, 2020 3.130 3.200 3.040 3.150 147,619 +0.03(+0.96%)
May 29, 2020 3.100 3.120 3.000 3.120 161,900 +0.05(+1.63%)
May 28, 2020 3.100 3.120 3.055 3.070 121,570 -0.02(-0.65%)
May 27, 2020 3.090 3.130 3.010 3.090 223,194 +0.04(+1.31%)
May 26, 2020 3.040 3.080 2.980 3.050 234,040 +0.11(+3.74%)
May 22, 2020 2.950 2.950 2.860 2.940 275,700 +0.00(+0.00%)
May 21, 2020 3.000 3.020 2.910 2.940 237,213 +0.00(+0.00%)
May 20, 2020 2.960 2.980 2.910 2.940 185,805 +0.10(+3.52%)
May 19, 2020 2.840 2.880 2.799 2.840 174,914 +0.02(+0.71%)
May 18, 2020 2.800 2.890 2.800 2.820 339,455 +0.10(+3.68%)
May 15, 2020 2.610 2.740 2.576 2.720 138,600 +0.10(+3.82%)
May 14, 2020 2.500 2.660 2.480 2.620 232,164 +0.06(+2.34%)
May 13, 2020 2.680 2.700 2.560 2.560 257,184 -0.13(-4.83%)
May 12, 2020 2.800 2.830 2.680 2.690 302,766 -0.07(-2.54%)
May 11, 2020 2.750 2.790 2.700 2.760 393,392 +0.02(+0.73%)
May 08, 2020 2.710 2.750 2.620 2.740 288,500 +0.06(+2.24%)
May 07, 2020 2.770 2.840 2.680 2.680 302,277 -0.02(-0.74%)
May 06, 2020 2.830 2.850 2.670 2.700 169,061 -0.08(-2.88%)
May 05, 2020 2.880 2.940 2.780 2.780 175,727 +0.01(+0.36%)
May 04, 2020 2.760 2.863 2.680 2.770 539,366 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.