Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.740 +0.230 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.420 7.420 7.340 7.380 327,169 -0.04(-0.54%)
Jul 30, 2019 7.380 7.420 7.340 7.420 174,286 -0.01(-0.13%)
Jul 29, 2019 7.460 7.490 7.400 7.430 148,866 -0.05(-0.67%)
Jul 26, 2019 7.550 7.585 7.480 7.480 165,200 -0.11(-1.45%)
Jul 25, 2019 7.700 7.700 7.570 7.590 116,424 -0.10(-1.30%)
Jul 24, 2019 7.690 7.750 7.660 7.690 161,023 -0.01(-0.13%)
Jul 23, 2019 7.700 7.720 7.660 7.700 124,392 +0.02(+0.26%)
Jul 22, 2019 7.600 7.710 7.600 7.680 107,381 +0.07(+0.92%)
Jul 19, 2019 7.600 7.650 7.560 7.610 153,700 +0.00(+0.00%)
Jul 18, 2019 7.620 7.620 7.535 7.610 114,568 -0.03(-0.39%)
Jul 17, 2019 7.730 7.751 7.620 7.640 160,675 -0.10(-1.29%)
Jul 16, 2019 7.760 7.800 7.710 7.740 193,434 -0.05(-0.71%)
Jul 15, 2019 7.830 7.839 7.770 7.795 288,108 -0.01(-0.19%)
Jul 12, 2019 7.790 7.820 7.760 7.810 135,300 -0.03(-0.38%)
Jul 11, 2019 7.800 7.894 7.800 7.840 109,734 +0.01(+0.13%)
Jul 10, 2019 7.710 7.830 7.710 7.830 178,062 +0.15(+1.95%)
Jul 09, 2019 7.700 7.733 7.670 7.680 167,897 -0.07(-0.90%)
Jul 08, 2019 7.680 7.760 7.680 7.750 73,144 +0.01(+0.13%)
Jul 05, 2019 7.640 7.740 7.630 7.740 81,600 +0.08(+1.04%)
Jul 03, 2019 7.630 7.680 7.600 7.660 65,100 +0.09(+1.19%)
Jul 02, 2019 7.610 7.610 7.530 7.570 116,889 +0.01(+0.13%)
Jul 01, 2019 7.590 7.620 7.550 7.560 132,309 +0.05(+0.67%)
Jun 28, 2019 7.500 7.570 7.460 7.510 128,700 +0.05(+0.67%)
Jun 27, 2019 7.440 7.480 7.430 7.460 125,227 -0.02(-0.27%)
Jun 26, 2019 7.470 7.560 7.440 7.480 164,423 +0.05(+0.67%)
Jun 25, 2019 7.510 7.590 7.370 7.430 106,598 -0.09(-1.20%)
Jun 24, 2019 7.510 7.560 7.480 7.520 144,978 +0.00(+0.00%)
Jun 21, 2019 7.430 7.530 7.430 7.520 109,800 +0.06(+0.80%)
Jun 20, 2019 7.440 7.490 7.400 7.460 214,678 +0.08(+1.08%)
Jun 19, 2019 7.410 7.430 7.355 7.380 137,662 -0.03(-0.40%)
Jun 18, 2019 7.400 7.470 7.371 7.410 148,586 +0.01(+0.14%)
Jun 17, 2019 7.440 7.440 7.380 7.400 84,459 -0.06(-0.80%)
Jun 14, 2019 7.510 7.530 7.420 7.460 87,300 -0.05(-0.67%)
Jun 13, 2019 7.510 7.570 7.500 7.510 138,082 +0.03(+0.40%)
Jun 12, 2019 7.490 7.550 7.450 7.480 126,270 -0.08(-1.06%)
Jun 11, 2019 7.520 7.590 7.460 7.560 133,235 +0.06(+0.80%)
Jun 10, 2019 7.520 7.559 7.470 7.500 143,581 -0.02(-0.27%)
Jun 07, 2019 7.520 7.537 7.460 7.520 215,500 +0.01(+0.13%)
Jun 06, 2019 7.450 7.514 7.441 7.510 132,590 +0.05(+0.67%)
Jun 05, 2019 7.650 7.650 7.410 7.460 214,862 -0.10(-1.32%)
Jun 04, 2019 7.560 7.560 7.490 7.560 179,161 +0.08(+1.07%)
Jun 03, 2019 7.320 7.530 7.320 7.480 216,229 +0.09(+1.22%)
May 31, 2019 7.430 7.445 7.330 7.390 211,700 -0.09(-1.20%)
May 30, 2019 7.550 7.610 7.420 7.480 252,895 -0.01(-0.13%)
May 29, 2019 7.450 7.500 7.310 7.490 233,467 +0.01(+0.13%)
May 28, 2019 7.580 7.640 7.460 7.480 151,965 -0.11(-1.45%)
May 24, 2019 7.670 7.700 7.580 7.590 132,000 +0.00(+0.00%)
May 23, 2019 7.740 7.740 7.550 7.590 168,493 -0.22(-2.82%)
May 22, 2019 7.880 7.880 7.800 7.810 129,875 -0.07(-0.89%)
May 21, 2019 7.760 7.900 7.760 7.880 94,125 +0.10(+1.29%)
May 20, 2019 7.870 7.870 7.770 7.780 76,500 -0.07(-0.89%)
May 17, 2019 7.820 7.900 7.811 7.850 85,800 -0.03(-0.38%)
May 16, 2019 7.820 7.890 7.750 7.880 136,895 +0.08(+1.03%)
May 15, 2019 7.770 7.809 7.717 7.800 113,992 +0.04(+0.52%)
May 14, 2019 7.700 7.790 7.640 7.760 220,139 +0.09(+1.17%)
May 13, 2019 7.690 7.710 7.600 7.670 212,084 -0.08(-1.03%)
May 10, 2019 7.630 7.770 7.620 7.750 138,800 +0.17(+2.24%)
May 09, 2019 7.640 7.640 7.530 7.580 129,472 -0.10(-1.30%)
May 08, 2019 7.670 7.750 7.660 7.680 156,392 -0.04(-0.52%)
May 07, 2019 7.740 7.750 7.650 7.720 236,887 -0.06(-0.77%)
May 06, 2019 7.740 7.780 7.720 7.780 100,014 -0.03(-0.38%)
May 03, 2019 7.790 7.820 7.740 7.810 115,400 +0.05(+0.64%)
May 02, 2019 7.860 7.860 7.690 7.760 219,547 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.