Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.203 3.224 3.130 3.194 134,713 +0.01(+0.29%)
Jul 30, 2018 3.047 3.249 2.973 3.184 713,345 -0.10(-3.07%)
Jul 27, 2018 3.230 3.322 3.212 3.285 225,567 +0.03(+0.85%)
Jul 26, 2018 3.258 3.328 3.249 3.258 105,605 +0.01(+0.28%)
Jul 25, 2018 3.267 3.281 3.194 3.249 202,216 -0.03(-0.84%)
Jul 24, 2018 3.258 3.377 3.258 3.276 87,893 -0.01(-0.28%)
Jul 23, 2018 3.395 3.423 3.262 3.285 154,936 -0.13(-3.76%)
Jul 20, 2018 3.460 3.514 3.414 3.414 138,979 -0.08(-2.36%)
Jul 19, 2018 3.441 3.515 3.423 3.496 175,650 +0.08(+2.42%)
Jul 18, 2018 3.267 3.469 3.213 3.414 276,096 +0.15(+4.49%)
Jul 17, 2018 3.395 3.401 3.249 3.267 296,162 -0.17(-4.81%)
Jul 16, 2018 3.506 3.524 3.377 3.432 334,639 -0.10(-2.86%)
Jul 13, 2018 3.469 3.549 3.450 3.533 142,567 +0.06(+1.85%)
Jul 12, 2018 3.478 3.478 3.409 3.469 173,967 +0.01(+0.27%)
Jul 11, 2018 3.561 3.561 3.359 3.460 408,440 -0.10(-2.84%)
Jul 10, 2018 3.515 3.597 3.469 3.561 480,135 +0.06(+1.57%)
Jul 09, 2018 3.579 3.616 3.469 3.506 508,858 -0.06(-1.80%)
Jul 06, 2018 3.561 3.607 3.533 3.570 316,359 +0.02(+0.52%)
Jul 05, 2018 3.368 3.579 3.368 3.551 686,374 +0.19(+5.74%)
Jul 03, 2018 3.359 3.359 3.359 0 +0.10(+3.10%)
Jul 02, 2018 3.184 3.294 3.165 3.258 244,114 +0.07(+2.31%)
Jun 29, 2018 3.157 3.212 3.148 3.184 185,331 +0.04(+1.17%)
Jun 28, 2018 3.093 3.157 3.056 3.148 314,860 +0.06(+1.78%)
Jun 27, 2018 3.102 3.148 3.056 3.093 206,525 +0.03(+0.90%)
Jun 26, 2018 2.918 3.102 2.915 3.065 332,296 +0.02(+0.60%)
Jun 25, 2018 3.065 3.065 2.955 3.047 149,782 +0.01(+0.30%)
Jun 22, 2018 3.028 3.111 3.010 3.038 202,275 +0.06(+1.85%)
Jun 21, 2018 2.955 2.982 2.918 2.982 193,505 +0.03(+0.93%)
Jun 20, 2018 2.982 2.982 2.927 2.955 121,603 -0.02(-0.62%)
Jun 19, 2018 2.900 3.001 2.900 2.973 188,902 +0.02(+0.62%)
Jun 18, 2018 2.891 2.982 2.891 2.955 176,352 +0.04(+1.26%)
Jun 15, 2018 2.946 2.864 2.918 194,952 -0.03(-0.93%)
Jun 14, 2018 2.982 3.006 2.891 2.946 190,319 -0.05(-1.53%)
Jun 13, 2018 2.955 3.010 2.946 2.992 142,092 +0.05(+1.56%)
Jun 12, 2018 3.056 3.056 2.918 2.946 219,829 -0.07(-2.43%)
Jun 11, 2018 2.955 3.074 2.927 3.019 265,273 +0.05(+1.54%)
Jun 08, 2018 2.992 3.001 2.940 2.973 119,135 -0.04(-1.22%)
Jun 07, 2018 3.001 3.065 2.982 3.010 179,997 +0.05(+1.55%)
Jun 06, 2018 3.010 2.946 2.964 187,695 +0.02(+0.62%)
Jun 05, 2018 2.992 3.019 2.946 2.946 217,177 -0.05(-1.53%)
Jun 04, 2018 3.111 3.111 2.982 2.992 187,588 -0.07(-2.40%)
Jun 01, 2018 3.028 3.083 2.992 3.065 184,784 +0.04(+1.21%)
May 31, 2018 3.028 3.083 2.987 3.028 146,206 -0.01(-0.30%)
May 30, 2018 2.982 3.083 2.982 3.038 183,538 +0.06(+2.16%)
May 29, 2018 2.982 3.056 2.937 2.973 384,382 -0.10(-3.28%)
May 25, 2018 3.074 3.074 3.074 0 -0.23(-6.94%)
May 24, 2018 3.350 3.395 3.258 3.304 416,748 -0.08(-2.44%)
May 23, 2018 3.395 3.423 3.331 3.386 252,702 -0.04(-1.07%)
May 22, 2018 3.423 3.487 3.353 3.423 277,306 +0.01(+0.27%)
May 21, 2018 3.478 3.478 3.350 3.414 206,619 +0.00(+0.00%)
May 18, 2018 3.386 3.478 3.323 3.414 298,211 +0.00(+0.00%)
May 17, 2018 3.487 3.561 3.388 3.414 767,324 -0.02(-0.53%)
May 16, 2018 3.249 3.460 3.239 3.432 788,857 +0.20(+6.25%)
May 15, 2018 3.120 3.258 3.085 3.230 419,844 +0.12(+3.83%)
May 14, 2018 3.065 3.129 3.065 3.111 237,457 +0.05(+1.50%)
May 11, 2018 3.102 3.120 3.047 3.065 174,502 -0.04(-1.18%)
May 10, 2018 3.157 3.157 3.065 3.102 222,354 -0.01(-0.29%)
May 09, 2018 3.028 3.175 3.028 3.111 298,463 +0.11(+3.67%)
May 08, 2018 2.982 3.028 2.918 3.001 222,092 -0.01(-0.30%)
May 07, 2018 3.028 3.093 2.982 3.010 238,809 +0.05(+1.55%)
May 04, 2018 2.902 3.026 2.902 2.964 368,463 +0.04(+1.52%)
May 03, 2018 2.920 2.937 2.866 2.920 158,516 +0.00(+0.00%)
May 02, 2018 2.884 3.009 2.884 2.920 193,838 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.