Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.215 -0.015 (-0.18%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.623 7.623 7.604 7.613 973,294 +0.03(+0.39%)
Jul 30, 2024 7.584 7.604 7.574 7.584 885,470 +0.03(+0.39%)
Jul 29, 2024 7.554 7.570 7.544 7.554 852,301 +0.03(+0.40%)
Jul 26, 2024 7.554 7.573 7.524 7.524 731,966 +0.01(+0.13%)
Jul 25, 2024 7.524 7.544 7.514 7.514 869,564 +0.02(+0.26%)
Jul 24, 2024 7.514 7.524 7.465 7.494 972,516 -0.03(-0.40%)
Jul 23, 2024 7.524 7.527 7.485 7.524 1,060,992 +0.02(+0.26%)
Jul 22, 2024 7.485 7.514 7.475 7.504 920,457 +0.04(+0.53%)
Jul 19, 2024 7.445 7.494 7.405 7.465 2,278,757 +0.00(+0.00%)
Jul 18, 2024 7.514 7.514 7.435 7.465 1,074,256 -0.01(-0.13%)
Jul 17, 2024 7.465 7.494 7.445 7.475 949,399 -0.02(-0.26%)
Jul 16, 2024 7.613 7.613 7.455 7.494 2,071,250 -0.09(-1.18%)
Jul 15, 2024 7.673 7.673 7.529 7.584 1,993,769 -0.08(-1.07%)
Jul 12, 2024 7.597 7.666 7.578 7.666 1,303,813 +0.12(+1.56%)
Jul 11, 2024 7.460 7.548 7.450 7.548 983,177 +0.12(+1.59%)
Jul 10, 2024 7.420 7.440 7.381 7.430 2,020,373 +0.04(+0.53%)
Jul 09, 2024 7.420 7.440 7.361 7.391 1,274,534 +0.00(+0.00%)
Jul 08, 2024 7.371 7.410 7.332 7.391 880,414 +0.04(+0.53%)
Jul 05, 2024 7.381 7.410 7.322 7.351 1,261,634 +0.00(+0.00%)
Jul 03, 2024 7.361 7.391 7.337 7.351 553,435 +0.02(+0.27%)
Jul 02, 2024 7.342 7.401 7.312 7.332 1,336,135 +0.01(+0.13%)
Jul 01, 2024 7.381 7.420 7.312 7.322 1,556,882 -0.02(-0.27%)
Jun 28, 2024 7.371 7.391 7.342 7.342 1,094,146 +0.01(+0.13%)
Jun 27, 2024 7.371 7.381 7.322 7.332 887,131 -0.01(-0.13%)
Jun 26, 2024 7.312 7.371 7.302 7.342 1,216,687 +0.03(+0.40%)
Jun 25, 2024 7.322 7.351 7.283 7.312 1,173,220 +0.02(+0.27%)
Jun 24, 2024 7.273 7.322 7.268 7.293 1,447,209 +0.09(+1.23%)
Jun 21, 2024 7.214 7.234 7.155 7.204 721,373 +0.02(+0.27%)
Jun 20, 2024 7.165 7.194 7.121 7.184 913,907 -0.01(-0.14%)
Jun 18, 2024 7.234 7.263 7.150 7.194 1,493,240 -0.04(-0.54%)
Jun 17, 2024 7.283 7.302 7.224 7.234 576,048 -0.07(-0.94%)
Jun 14, 2024 7.322 7.351 7.263 7.302 638,528 -0.02(-0.31%)
Jun 13, 2024 7.325 7.344 7.276 7.325 536,427 +0.01(+0.13%)
Jun 12, 2024 7.276 7.354 7.257 7.315 819,008 +0.10(+1.35%)
Jun 11, 2024 7.228 7.247 7.198 7.218 676,396 +0.02(+0.27%)
Jun 10, 2024 7.198 7.237 7.189 7.198 1,005,037 +0.01(+0.14%)
Jun 07, 2024 7.150 7.189 7.130 7.189 743,635 +0.02(+0.27%)
Jun 06, 2024 7.150 7.184 7.101 7.169 1,128,804 +0.04(+0.55%)
Jun 05, 2024 7.130 7.159 7.072 7.130 1,992,972 +0.06(+0.83%)
Jun 04, 2024 7.140 7.179 7.072 7.072 1,271,097 +0.07(+0.97%)
Jun 03, 2024 7.042 7.042 6.965 7.003 906,940 +0.02(+0.28%)
May 31, 2024 6.965 7.013 6.960 6.984 810,376 +0.02(+0.28%)
May 30, 2024 6.955 6.965 6.916 6.965 694,618 +0.02(+0.28%)
May 29, 2024 6.974 6.984 6.896 6.945 597,791 -0.05(-0.70%)
May 28, 2024 7.033 7.033 6.994 6.994 477,857 -0.04(-0.55%)
May 24, 2024 6.994 7.033 6.975 7.033 422,324 +0.08(+1.12%)
May 23, 2024 7.052 7.052 6.930 6.955 692,126 -0.10(-1.38%)
May 22, 2024 7.042 7.062 7.023 7.052 555,019 +0.01(+0.14%)
May 21, 2024 7.023 7.042 6.994 7.042 525,163 +0.04(+0.56%)
May 20, 2024 7.003 7.042 6.984 7.003 673,306 +0.03(+0.42%)
May 17, 2024 7.023 7.033 6.974 6.974 796,825 -0.03(-0.42%)
May 16, 2024 7.013 7.023 6.974 7.003 731,286 -0.01(-0.14%)
May 15, 2024 7.023 7.023 6.984 7.013 500,844 +0.04(+0.56%)
May 14, 2024 6.945 6.994 6.935 6.974 593,722 +0.03(+0.39%)
May 13, 2024 6.976 6.976 6.928 6.947 510,567 +0.01(+0.14%)
May 10, 2024 6.966 6.976 6.928 6.937 539,986 -0.04(-0.55%)
May 09, 2024 6.947 6.995 6.937 6.976 631,258 -0.01(-0.14%)
May 08, 2024 6.966 7.015 6.957 6.986 722,635 +0.02(+0.28%)
May 07, 2024 6.986 7.015 6.937 6.966 557,642 +0.00(+0.00%)
May 06, 2024 6.995 6.995 6.937 6.966 594,370 +0.01(+0.14%)
May 03, 2024 6.957 6.995 6.928 6.957 833,618 +0.04(+0.56%)
May 02, 2024 6.889 6.928 6.870 6.918 648,323 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.