Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 122.44 122.90 122.06 122.53 9,178,422 +0.90(+0.74%)
Jul 30, 2015 121.21 121.94 121.15 121.63 6,142,375 +0.93(+0.77%)
Jul 29, 2015 121.02 121.17 120.42 120.70 6,706,357 -0.45(-0.37%)
Jul 28, 2015 121.16 121.56 120.90 121.15 9,128,181 -0.89(-0.73%)
Jul 27, 2015 122.19 122.28 121.48 122.04 8,171,937 +0.65(+0.54%)
Jul 24, 2015 121.50 121.55 120.92 121.39 7,307,882 +0.30(+0.25%)
Jul 23, 2015 119.60 121.20 119.45 121.09 9,084,468 +1.49(+1.25%)
Jul 22, 2015 119.01 119.90 118.95 119.60 6,228,919 +0.74(+0.62%)
Jul 21, 2015 117.68 118.93 117.66 118.86 5,627,445 +0.64(+0.54%)
Jul 20, 2015 118.29 118.64 117.90 118.22 5,940,984 -0.50(-0.42%)
Jul 17, 2015 118.37 118.89 118.36 118.72 7,404,940 +0.61(+0.52%)
Jul 16, 2015 118.11 7,303,736 +0.81(+0.69%)
Jul 15, 2015 116.11 117.55 116.04 117.30 8,720,406 +1.23(+1.06%)
Jul 14, 2015 116.02 116.27 115.66 116.07 4,227,582 +0.38(+0.33%)
Jul 13, 2015 115.39 116.46 115.39 115.69 8,006,418 -0.36(-0.31%)
Jul 10, 2015 116.04 116.72 115.76 116.05 13,636,624 -1.87(-1.59%)
Jul 09, 2015 118.70 119.12 117.85 117.92 11,107,798 -2.37(-1.97%)
Jul 08, 2015 120.02 120.56 119.50 120.29 9,951,715 +1.03(+0.86%)
Jul 07, 2015 119.66 120.49 118.95 119.26 16,160,089 +1.11(+0.94%)
Jul 06, 2015 118.05 118.65 117.06 118.15 10,605,806 +2.15(+1.85%)
Jul 02, 2015 116.00 116.00 116.00 0 +0.38(+0.33%)
Jul 01, 2015 115.82 116.36 115.43 115.62 12,451,476 -1.84(-1.57%)
Jun 30, 2015 117.40 118.70 117.33 117.46 13,469,000 -0.82(-0.69%)
Jun 29, 2015 116.96 118.67 116.46 118.28 17,129,916 +3.05(+2.65%)
Jun 26, 2015 115.67 115.87 114.88 115.23 11,672,979 -1.31(-1.12%)
Jun 25, 2015 116.59 117.08 116.19 116.54 8,287,821 -0.41(-0.35%)
Jun 24, 2015 116.51 117.17 116.16 116.95 8,600,292 +1.00(+0.86%)
Jun 23, 2015 115.73 116.96 115.69 115.95 8,944,190 -0.70(-0.60%)
Jun 22, 2015 117.84 118.14 116.59 116.65 9,768,973 -2.43(-2.04%)
Jun 19, 2015 118.51 119.19 118.49 119.08 10,439,248 +1.51(+1.28%)
Jun 18, 2015 117.37 117.74 116.76 117.57 10,123,236 -0.58(-0.49%)
Jun 17, 2015 118.50 118.63 117.25 118.15 13,622,433 -0.92(-0.77%)
Jun 16, 2015 118.61 119.08 117.94 119.07 7,046,178 +0.93(+0.79%)
Jun 15, 2015 118.89 119.06 117.74 118.14 8,194,180 +0.19(+0.16%)
Jun 12, 2015 117.59 119.07 117.55 117.95 7,863,117 +0.00(+0.00%)
Jun 11, 2015 116.56 117.97 116.24 117.95 13,849,234 +2.43(+2.10%)
Jun 10, 2015 115.92 116.13 115.26 115.52 12,183,457 -1.02(-0.88%)
Jun 09, 2015 117.06 117.13 116.11 116.54 12,393,693 -0.93(-0.79%)
Jun 08, 2015 117.96 118.16 117.37 117.47 5,333,972 -0.13(-0.11%)
Jun 05, 2015 117.84 118.57 117.38 117.60 11,200,153 -1.45(-1.22%)
Jun 04, 2015 118.26 119.29 118.14 119.05 10,859,177 +1.53(+1.30%)
Jun 03, 2015 118.39 118.60 117.19 117.52 14,810,317 -1.92(-1.61%)
Jun 02, 2015 120.17 120.26 119.11 119.44 10,075,679 -1.69(-1.40%)
Jun 01, 2015 122.11 122.38 120.69 121.13 13,105,544 -1.58(-1.29%)
May 29, 2015 123.23 123.57 122.51 122.71 7,911,982 +0.27(+0.22%)
May 28, 2015 122.50 123.03 122.22 122.44 6,237,590 -0.30(-0.24%)
May 27, 2015 122.18 122.86 121.61 122.74 6,486,322 +0.28(+0.23%)
May 26, 2015 120.84 122.55 120.75 122.46 10,469,408 +2.06(+1.71%)
May 22, 2015 120.40 120.40 120.40 0 +0.05(+0.04%)
May 21, 2015 119.58 120.61 119.45 120.35 11,758,345 +1.66(+1.40%)
May 20, 2015 118.77 119.45 118.18 118.69 7,789,665 +0.20(+0.17%)
May 19, 2015 118.27 119.84 118.15 118.49 8,423,385 -1.06(-0.89%)
May 18, 2015 120.32 120.42 119.47 119.55 10,207,541 -2.04(-1.68%)
May 15, 2015 120.38 121.91 120.29 121.59 12,630,621 +2.39(+2.01%)
May 14, 2015 118.92 119.83 118.69 119.20 9,127,921 +0.32(+0.27%)
May 13, 2015 120.65 120.72 118.64 118.88 15,758,500 -0.96(-0.80%)
May 12, 2015 119.14 120.63 118.82 119.84 15,861,045 +0.31(+0.26%)
May 11, 2015 121.62 121.65 119.50 119.53 13,733,021 -2.98(-2.43%)
May 08, 2015 123.38 123.55 122.31 122.51 11,716,437 +0.33(+0.27%)
May 07, 2015 121.43 122.57 121.35 122.18 11,932,606 +1.62(+1.34%)
May 06, 2015 121.99 122.06 120.37 120.56 14,353,180 -2.10(-1.71%)
May 05, 2015 122.86 123.03 121.69 122.66 13,932,038 -0.17(-0.14%)
May 04, 2015 124.30 124.53 122.72 122.83 9,139,856 -1.17(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.