Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.26 18.36 18.15 18.32 43,563 +0.10(+0.55%)
Jul 30, 2012 18.14 18.45 18.14 18.22 47,556 +0.12(+0.66%)
Jul 27, 2012 18.00 18.17 18.00 18.10 45,734 -0.17(-0.93%)
Jul 26, 2012 18.48 18.64 18.17 18.27 57,452 -0.02(-0.11%)
Jul 25, 2012 18.00 18.58 17.99 18.29 99,065 +0.34(+1.89%)
Jul 24, 2012 17.71 18.00 17.61 17.95 63,471 +0.24(+1.36%)
Jul 23, 2012 17.26 17.71 17.21 17.71 36,256 +0.22(+1.26%)
Jul 20, 2012 17.50 17.79 17.15 17.49 53,136 -0.02(-0.11%)
Jul 19, 2012 17.82 17.88 17.33 17.51 59,302 -0.20(-1.13%)
Jul 18, 2012 17.74 17.91 17.60 17.71 35,079 -0.03(-0.17%)
Jul 17, 2012 17.32 17.80 17.25 17.74 51,552 +0.50(+2.90%)
Jul 16, 2012 17.26 17.42 17.02 17.24 70,377 +0.03(+0.17%)
Jul 13, 2012 16.85 17.25 16.82 17.21 33,539 +0.39(+2.32%)
Jul 12, 2012 16.84 17.00 16.75 16.82 65,329 -0.02(-0.12%)
Jul 11, 2012 16.82 17.05 16.75 16.84 44,894 +0.02(+0.12%)
Jul 10, 2012 16.81 16.83 16.60 16.82 54,986 +0.26(+1.57%)
Jul 09, 2012 16.77 16.91 16.50 16.56 57,738 -0.09(-0.54%)
Jul 06, 2012 16.60 16.80 16.52 16.65 14,624 -0.07(-0.42%)
Jul 05, 2012 17.05 17.41 16.60 16.72 82,621 -0.27(-1.59%)
Jul 03, 2012 16.77 17.16 16.77 16.99 80,084 +0.34(+2.04%)
Jul 02, 2012 16.49 16.65 16.37 16.65 54,729 +0.20(+1.22%)
Jun 29, 2012 16.60 16.70 16.24 16.45 64,447 +0.30(+1.86%)
Jun 28, 2012 16.04 16.19 16.00 16.15 28,205 -0.01(-0.06%)
Jun 27, 2012 15.66 16.28 15.32 16.16 121,910 +0.43(+2.73%)
Jun 26, 2012 15.11 15.89 15.11 15.73 53,020 +0.61(+4.03%)
Jun 25, 2012 15.51 15.71 15.12 15.12 63,384 -0.46(-2.95%)
Jun 22, 2012 15.84 15.96 15.58 15.58 76,548 -0.13(-0.83%)
Jun 21, 2012 16.08 16.25 15.70 15.71 74,490 -0.36(-2.24%)
Jun 20, 2012 16.13 16.21 16.01 16.07 69,724 +0.01(+0.06%)
Jun 19, 2012 16.05 16.13 15.89 16.06 61,528 +0.09(+0.56%)
Jun 18, 2012 15.92 16.13 15.88 15.97 46,992 -0.03(-0.19%)
Jun 15, 2012 15.94 16.05 15.87 16.00 50,595 +0.12(+0.76%)
Jun 14, 2012 16.00 16.02 15.80 15.88 53,513 +0.03(+0.19%)
Jun 13, 2012 16.37 16.39 15.75 15.85 51,914 -0.25(-1.55%)
Jun 12, 2012 16.10 16.65 15.97 16.10 45,137 +0.10(+0.63%)
Jun 11, 2012 16.69 16.77 15.71 16.00 100,657 -0.47(-2.85%)
Jun 08, 2012 17.13 17.13 16.20 16.47 67,660 -0.79(-4.58%)
Jun 07, 2012 17.90 18.00 17.00 17.26 54,119 -0.46(-2.60%)
Jun 06, 2012 16.88 17.88 16.88 17.72 57,498 +0.84(+4.98%)
Jun 05, 2012 15.78 17.02 15.78 16.88 93,902 +1.10(+6.97%)
Jun 04, 2012 15.30 15.88 15.30 15.78 191,838 +0.61(+4.02%)
Jun 01, 2012 16.15 16.20 15.01 15.17 213,582 -1.28(-7.78%)
May 31, 2012 17.12 17.19 16.38 16.45 174,307 -0.70(-4.08%)
May 30, 2012 18.00 18.05 17.06 17.15 187,533 -0.94(-5.20%)
May 29, 2012 18.25 18.25 18.05 18.09 58,223 -0.26(-1.42%)
May 25, 2012 18.75 18.75 18.34 18.35 45,362 -0.09(-0.49%)
May 24, 2012 18.79 18.90 18.26 18.44 71,002 -0.26(-1.39%)
May 23, 2012 18.25 18.99 18.14 18.70 75,277 +0.36(+1.96%)
May 22, 2012 18.72 19.21 18.32 18.34 59,147 -0.13(-0.70%)
May 21, 2012 18.50 19.08 18.35 18.47 114,096 -0.57(-2.99%)
May 18, 2012 19.56 19.60 18.74 19.04 79,361 -0.53(-2.71%)
May 17, 2012 19.90 19.95 19.30 19.57 45,097 -0.26(-1.31%)
May 16, 2012 19.89 20.14 19.78 19.83 46,473 -0.07(-0.35%)
May 15, 2012 19.95 19.96 19.70 19.90 50,056 +0.00(+0.00%)
May 14, 2012 20.04 20.17 19.86 19.90 35,071 -0.23(-1.14%)
May 11, 2012 19.85 20.20 19.70 20.13 27,935 +0.40(+2.03%)
May 10, 2012 20.09 20.37 19.69 19.73 35,381 -0.29(-1.45%)
May 09, 2012 20.03 20.18 19.85 20.02 50,916 +0.00(+0.00%)
May 08, 2012 20.09 20.10 19.87 20.02 20,763 -0.14(-0.69%)
May 07, 2012 20.30 20.57 20.09 20.16 35,325 -0.21(-1.03%)
May 04, 2012 20.25 20.42 20.01 20.37 20,634 +0.16(+0.79%)
May 03, 2012 20.66 20.66 20.18 20.21 51,329 -0.50(-2.41%)
May 02, 2012 20.72 20.72 20.40 20.71 31,965 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.