Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.646 9.652 9.555 9.646 58,978 +0.05(+0.54%)
Jul 29, 2010 9.568 9.594 9.568 9.594 40,076 +0.02(+0.24%)
Jul 28, 2010 9.555 9.639 9.549 9.571 103,624 +0.02(+0.22%)
Jul 27, 2010 9.594 9.600 9.516 9.550 118,378 -0.04(-0.39%)
Jul 26, 2010 9.581 9.587 9.516 9.587 46,874 +0.01(+0.07%)
Jul 23, 2010 9.529 9.581 9.523 9.581 72,675 +0.03(+0.34%)
Jul 22, 2010 9.516 9.549 9.491 9.549 67,565 +0.03(+0.34%)
Jul 21, 2010 9.510 9.516 9.465 9.516 53,660 +0.04(+0.41%)
Jul 20, 2010 9.452 9.491 9.426 9.478 88,728 +0.01(+0.14%)
Jul 19, 2010 9.445 9.465 9.426 9.465 39,580 +0.02(+0.20%)
Jul 16, 2010 9.445 9.445 9.420 9.445 43,159 +0.01(+0.07%)
Jul 15, 2010 9.426 9.542 9.413 9.439 39,813 +0.01(+0.07%)
Jul 14, 2010 9.439 9.445 9.413 9.433 60,706 -0.02(-0.20%)
Jul 13, 2010 9.510 9.536 9.426 9.452 63,555 -0.08(-0.88%)
Jul 12, 2010 9.491 9.549 9.484 9.536 63,904 +0.01(+0.13%)
Jul 09, 2010 9.523 9.523 9.426 9.523 39,390 +0.13(+1.37%)
Jul 08, 2010 9.497 9.529 9.394 9.394 59,609 -0.10(-1.09%)
Jul 07, 2010 9.529 9.529 9.433 9.497 40,188 +0.00(+0.00%)
Jul 06, 2010 9.549 9.549 9.478 9.497 42,939 +0.00(+0.00%)
Jul 02, 2010 9.497 9.516 9.413 9.497 46,795 +0.08(+0.82%)
Jul 01, 2010 9.420 9.484 9.387 9.420 110,757 +0.01(+0.14%)
Jun 30, 2010 9.426 9.426 9.368 9.407 72,408 +0.01(+0.07%)
Jun 29, 2010 9.368 9.458 9.355 9.400 53,246 -0.01(-0.14%)
Jun 25, 2010 9.413 9.413 9.367 9.413 38,147 +0.00(+0.00%)
Jun 24, 2010 9.394 9.413 9.360 9.413 69,615 -0.00(-0.00%)
Jun 23, 2010 9.271 9.413 9.271 9.413 64,305 +0.10(+1.04%)
Jun 22, 2010 9.271 9.323 9.233 9.316 37,857 +0.05(+0.49%)
Jun 21, 2010 9.265 9.336 9.226 9.271 57,981 +0.00(+0.00%)
Jun 18, 2010 9.271 9.310 9.245 9.271 75,851 -0.04(-0.42%)
Jun 17, 2010 9.304 9.336 9.265 9.310 38,385 +0.00(+0.00%)
Jun 16, 2010 9.342 9.362 9.310 9.310 40,682 -0.03(-0.35%)
Jun 15, 2010 9.375 9.387 9.342 9.342 48,107 -0.03(-0.34%)
Jun 14, 2010 9.375 9.387 9.342 9.375 46,051 -0.01(-0.07%)
Jun 11, 2010 9.362 9.381 9.291 9.381 44,660 -0.01(-0.07%)
Jun 10, 2010 9.368 9.394 9.355 9.387 42,601 +0.03(+0.34%)
Jun 09, 2010 9.368 9.387 9.349 9.355 33,405 -0.01(-0.07%)
Jun 08, 2010 9.323 9.368 9.323 9.362 36,211 +0.01(+0.07%)
Jun 07, 2010 9.368 9.368 9.323 9.355 60,765 -0.03(-0.28%)
Jun 04, 2010 9.381 9.400 9.336 9.381 73,220 +0.02(+0.21%)
Jun 03, 2010 9.375 9.394 9.349 9.362 46,639 -0.02(-0.21%)
Jun 02, 2010 9.381 9.394 9.323 9.381 62,805 +0.05(+0.48%)
Jun 01, 2010 9.323 9.368 9.316 9.336 47,374 +0.01(+0.14%)
May 28, 2010 9.323 9.323 9.213 9.323 66,196 +0.07(+0.77%)
May 27, 2010 9.239 9.316 9.142 9.252 95,223 +0.00(+0.00%)
May 26, 2010 9.213 9.271 9.194 9.252 75,355 +0.03(+0.35%)
May 25, 2010 9.149 9.220 9.097 9.220 51,219 +0.04(+0.42%)
May 24, 2010 9.181 9.278 9.149 9.181 90,261 -0.03(-0.28%)
May 21, 2010 9.136 9.239 9.007 9.207 49,765 +0.06(+0.63%)
May 20, 2010 9.175 9.177 9.091 9.149 44,350 -0.08(-0.91%)
May 19, 2010 9.155 9.297 9.155 9.233 61,168 +0.01(+0.07%)
May 18, 2010 9.226 9.258 9.175 9.226 104,241 +0.00(+0.00%)
May 17, 2010 9.329 9.351 9.187 9.226 113,156 -0.13(-1.38%)
May 14, 2010 9.355 9.355 9.245 9.355 50,348 +0.03(+0.35%)
May 13, 2010 9.304 9.355 9.304 9.323 45,377 +0.00(+0.00%)
May 12, 2010 9.252 9.323 9.239 9.323 52,744 +0.02(+0.21%)
May 11, 2010 9.320 9.323 9.245 9.303 50,301 +0.03(+0.35%)
May 10, 2010 9.291 9.316 9.271 9.271 82,601 +0.10(+1.05%)
May 07, 2010 9.207 9.263 8.845 9.175 146,117 +0.00(+0.00%)
May 06, 2010 9.394 9.394 9.142 9.175 49,574 -0.19(-2.07%)
May 05, 2010 9.425 9.445 9.368 9.368 66,421 -0.05(-0.55%)
May 04, 2010 9.407 9.465 9.392 9.420 42,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.