Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 29.27 29.41 29.23 29.27 606,175 +0.16(+0.55%)
Jul 28, 2005 29.18 29.22 28.99 29.11 937,834 -0.07(-0.24%)
Jul 27, 2005 29.13 29.28 29.05 29.18 514,143 +0.10(+0.36%)
Jul 26, 2005 29.31 29.39 28.95 29.08 888,731 -0.20(-0.69%)
Jul 25, 2005 29.57 29.59 29.25 29.28 890,885 -0.38(-1.27%)
Jul 22, 2005 29.36 29.66 29.32 29.66 500,647 +0.16(+0.54%)
Jul 21, 2005 29.73 29.77 29.32 29.50 692,894 -0.24(-0.82%)
Jul 20, 2005 29.71 29.79 29.54 29.74 317,732 -0.03(-0.09%)
Jul 19, 2005 29.75 29.86 29.57 29.77 332,807 +0.06(+0.21%)
Jul 18, 2005 29.91 30.01 29.64 29.71 241,924 -0.22(-0.74%)
Jul 15, 2005 29.74 29.95 29.59 29.93 465,758 +0.13(+0.42%)
Jul 14, 2005 30.38 30.40 29.70 29.80 349,605 -0.40(-1.34%)
Jul 13, 2005 30.22 30.35 30.05 30.21 293,755 -0.02(-0.07%)
Jul 12, 2005 30.22 30.28 30.07 30.23 232,161 +0.01(+0.02%)
Jul 11, 2005 30.16 30.24 29.98 30.22 284,422 +0.10(+0.35%)
Jul 08, 2005 29.74 30.15 29.73 30.12 312,132 +0.38(+1.26%)
Jul 07, 2005 29.25 29.81 29.25 29.74 303,087 +0.10(+0.35%)
Jul 06, 2005 29.96 30.01 29.60 29.64 371,860 -0.32(-1.07%)
Jul 05, 2005 29.80 30.01 29.55 29.96 552,908 +0.17(+0.56%)
Jul 01, 2005 29.88 29.98 29.74 29.79 591,674 +0.04(+0.14%)
Jun 30, 2005 29.87 29.98 29.75 29.75 548,888 +0.01(+0.02%)
Jun 29, 2005 29.84 29.89 29.64 29.74 516,153 -0.01(-0.05%)
Jun 28, 2005 29.68 29.78 29.62 29.75 515,291 +0.17(+0.56%)
Jun 27, 2005 29.58 29.63 29.47 29.59 564,681 +0.01(+0.02%)
Jun 24, 2005 30.09 30.12 29.57 29.58 629,290 -0.51(-1.69%)
Jun 23, 2005 29.99 30.14 29.95 30.09 674,804 +0.03(+0.12%)
Jun 22, 2005 30.01 30.12 29.94 30.05 509,548 +0.14(+0.47%)
Jun 21, 2005 30.05 30.14 29.87 29.91 422,829 -0.20(-0.67%)
Jun 20, 2005 30.09 30.12 29.92 30.12 209,907 -0.04(-0.14%)
Jun 17, 2005 29.78 30.17 29.78 30.16 903,806 +0.29(+0.98%)
Jun 16, 2005 29.72 29.89 29.61 29.87 521,609 +0.14(+0.47%)
Jun 15, 2005 29.71 29.74 29.47 29.73 348,600 +0.02(+0.07%)
Jun 14, 2005 29.58 29.78 29.55 29.71 300,933 +0.13(+0.42%)
Jun 13, 2005 29.25 29.59 29.20 29.58 557,072 +0.24(+0.81%)
Jun 10, 2005 29.34 29.45 29.24 29.34 199,569 +0.07(+0.24%)
Jun 09, 2005 29.04 29.27 28.95 29.27 457,000 +0.13(+0.43%)
Jun 08, 2005 29.29 29.32 29.11 29.15 604,165 -0.29(-0.97%)
Jun 07, 2005 29.82 29.85 29.41 29.43 1,097,059 -0.31(-1.05%)
Jun 06, 2005 29.67 29.78 29.62 29.75 278,966 +0.09(+0.31%)
Jun 03, 2005 29.62 29.76 29.53 29.66 350,180 +0.06(+0.19%)
Jun 02, 2005 29.62 29.69 29.50 29.60 372,578 -0.02(-0.07%)
Jun 01, 2005 29.35 29.84 29.34 29.62 730,511 +0.28(+0.95%)
May 31, 2005 29.15 29.45 29.11 29.34 451,975 +0.23(+0.79%)
May 27, 2005 28.86 29.21 28.85 29.11 384,207 +0.25(+0.87%)
May 26, 2005 28.83 28.97 28.77 28.86 200,861 +0.10(+0.34%)
May 25, 2005 28.63 28.85 28.61 28.77 515,148 +0.17(+0.61%)
May 24, 2005 28.63 28.77 28.55 28.59 712,133 -0.10(-0.36%)
May 23, 2005 28.60 28.77 28.53 28.70 559,082 +0.08(+0.27%)
May 20, 2005 28.60 28.75 28.52 28.62 398,565 +0.02(+0.07%)
May 19, 2005 28.59 28.66 28.52 28.60 531,515 -0.01(-0.05%)
May 18, 2005 28.56 28.77 28.54 28.61 559,800 +0.06(+0.20%)
May 17, 2005 28.14 28.56 28.08 28.56 454,846 +0.31(+1.11%)
May 16, 2005 27.85 28.24 27.80 28.24 618,953 +0.36(+1.30%)
May 13, 2005 27.89 28.05 27.46 27.88 623,547 +0.02(+0.08%)
May 12, 2005 28.02 28.06 27.82 27.86 548,888 -0.17(-0.60%)
May 11, 2005 28.06 28.15 27.88 28.03 631,875 -0.01(-0.02%)
May 10, 2005 27.90 28.03 27.78 28.03 628,429 +0.13(+0.47%)
May 09, 2005 27.58 27.99 27.48 27.90 740,418 +0.42(+1.52%)
May 06, 2005 27.30 27.55 27.23 27.48 351,185 +0.24(+0.89%)
May 05, 2005 27.07 27.34 27.00 27.24 767,410 +0.06(+0.23%)
May 04, 2005 27.20 27.27 27.07 27.18 243,790 +0.01(+0.05%)
May 03, 2005 27.23 27.32 27.15 27.16 761,092 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.