Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2000 0.2000 0.1610 0.1750 37,800 -0.01(-2.78%)
Jul 30, 2019 0.1700 0.1800 0.1600 0.1800 11,000 +0.02(+12.50%)
Jul 29, 2019 0.1965 0.1965 0.0909 0.1600 148,594 -0.03(-17.74%)
Jul 26, 2019 0.1750 0.1945 0.1750 0.1945 15,900 +0.01(+4.68%)
Jul 25, 2019 0.1800 0.1858 0.1800 0.1858 30,000 +0.01(+3.39%)
Jul 24, 2019 0.1797 0.1797 0.1797 0.1797 2,000 -0.00(-2.44%)
Jul 23, 2019 0.1857 0.1857 0.1842 0.1842 9,700 +0.01(+4.07%)
Jul 22, 2019 0.1830 0.1960 0.1770 0.1770 67,103 -0.04(-17.67%)
Jul 19, 2019 0.2150 0.2200 0.2059 0.2150 44,000 -0.00(-1.15%)
Jul 18, 2019 0.2217 0.2240 0.2100 0.2175 185,709 -0.00(-1.14%)
Jul 17, 2019 0.2000 0.2240 0.2000 0.2200 51,159 +0.02(+10.00%)
Jul 16, 2019 0.2296 0.2296 0.2000 0.2000 12,330 -0.02(-9.09%)
Jul 15, 2019 0.2200 0.2200 0.2000 0.2200 17,879 +0.00(+0.00%)
Jul 12, 2019 0.2200 0.2441 0.2135 0.2200 52,000 -0.03(-13.11%)
Jul 11, 2019 0.2364 0.2532 0.2364 0.2532 15,427 +0.03(+11.25%)
Jul 10, 2019 0.2400 0.2550 0.2100 0.2276 81,362 -0.01(-5.13%)
Jul 09, 2019 0.2800 0.2800 0.2020 0.2399 178,709 -0.03(-11.15%)
Jul 08, 2019 0.3000 0.3000 0.2700 0.2700 43,265 -0.03(-9.30%)
Jul 05, 2019 0.3400 0.3400 0.2800 0.2977 130,400 +0.01(+4.46%)
Jul 03, 2019 0.3200 0.3200 0.2850 0.2850 25,900 -0.02(-5.00%)
Jul 02, 2019 0.3201 0.3201 0.2984 0.3000 74,035 -0.02(-6.83%)
Jul 01, 2019 0.3700 0.3700 0.3220 0.3220 45,650 -0.05(-12.97%)
Jun 28, 2019 0.3300 0.3700 0.3300 0.3700 6,400 +0.04(+12.12%)
Jun 27, 2019 0.3500 0.3500 0.3300 0.3300 22,350 -0.02(-5.71%)
Jun 26, 2019 0.3980 0.3980 0.3300 0.3500 19,574 +0.01(+1.45%)
Jun 25, 2019 0.3400 0.3450 0.3400 0.3450 14,027 -0.03(-6.76%)
Jun 24, 2019 0.3500 0.3980 0.3300 0.3700 42,257 +0.02(+5.71%)
Jun 21, 2019 0.3500 0.3800 0.3400 0.3500 50,500 -0.01(-2.75%)
Jun 20, 2019 0.3400 0.3599 0.3400 0.3599 2,600 +0.01(+4.08%)
Jun 18, 2019 0.3458 0.3458 0.3458 0 -0.03(-9.00%)
Jun 17, 2019 0.4000 0.4000 0.3340 0.3800 67,155 -0.01(-2.56%)
Jun 14, 2019 0.4000 0.4000 0.3500 0.3900 7,600 -0.01(-2.50%)
Jun 13, 2019 0.3510 0.4015 0.3038 0.4000 250,624 +0.05(+14.29%)
Jun 12, 2019 0.3169 0.3500 0.3169 0.3500 17,296 +0.02(+6.06%)
Jun 11, 2019 0.3490 0.3490 0.3150 0.3300 35,838 -0.02(-5.71%)
Jun 10, 2019 0.3950 0.4000 0.3415 0.3500 172,570 -0.05(-12.50%)
Jun 07, 2019 0.3330 0.4050 0.3330 0.4000 221,400 +0.07(+20.12%)
Jun 05, 2019 0.3330 0.3330 0.3330 0 -0.05(-12.37%)
Jun 04, 2019 0.3700 0.3800 0.3500 0.3800 16,179 +0.02(+5.56%)
Jun 03, 2019 0.3600 0.3600 0.3600 0.3600 12,000 +0.02(+5.88%)
May 31, 2019 0.3850 0.4000 0.3400 0.3400 50,300 -0.06(-15.00%)
May 30, 2019 0.3690 0.4010 0.3690 0.4000 258,225 +0.05(+14.29%)
May 29, 2019 0.3000 0.3660 0.3000 0.3500 44,100 +0.00(+0.00%)
May 28, 2019 0.3700 0.3700 0.3500 0.3500 51,102 +0.00(+0.00%)
May 24, 2019 0.3745 0.3745 0.3500 0.3500 3,800 -0.01(-1.41%)
May 23, 2019 0.4000 0.4000 0.3550 0.3550 11,266 -0.05(-11.25%)
May 22, 2019 0.3500 0.4000 0.3500 0.4000 30,100 +0.00(+0.00%)
May 21, 2019 0.3490 0.4000 0.3301 0.4000 13,400 +0.01(+2.56%)
May 17, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.26%)
May 16, 2019 0.3200 0.4000 0.3100 0.3990 137,829 +0.07(+20.91%)
May 15, 2019 0.3050 0.3300 0.3010 0.3300 234,151 +0.02(+6.45%)
May 14, 2019 0.3000 0.3100 0.2750 0.3100 120,424 +0.02(+6.90%)
May 13, 2019 0.2710 0.3100 0.2710 0.2900 61,370 +0.02(+7.01%)
May 10, 2019 0.3150 0.3150 0.2710 0.2710 70,300 -0.04(-12.58%)
May 09, 2019 0.3000 0.3100 0.2610 0.3100 278,286 +0.04(+14.81%)
May 08, 2019 0.3128 0.3200 0.2531 0.2700 57,941 -0.05(-15.62%)
May 07, 2019 0.3200 0.3200 0.2730 0.3200 18,900 +0.02(+6.67%)
May 06, 2019 0.3200 0.3200 0.3000 0.3000 5,956 -0.03(-9.09%)
May 03, 2019 0.3300 0.3300 0.3300 0.3300 10,200 +0.00(+0.00%)
May 02, 2019 0.3300 0.3300 0.3300 0.3300 1,850 +0.01(+3.13%)
May 01, 2019 0.3650 0.3650 0.3000 0.3200 47,120 -0.04(-11.11%)
Apr 30, 2019 0.3000 0.3700 0.3000 0.3600 83,210 +0.06(+20.00%)
Apr 29, 2019 0.2701 0.3000 0.2701 0.3000 56,430 +0.03(+11.11%)
Apr 26, 2019 0.3000 0.3000 0.2112 0.2700 60,000 -0.03(-10.00%)
Apr 25, 2019 0.3000 0.3000 0.2885 0.3000 36,712 +0.00(+0.07%)
Apr 24, 2019 0.2999 0.2999 0.2800 0.2998 38,333 -0.04(-11.82%)
Apr 23, 2019 0.3000 0.3400 0.2800 0.3400 29,810 +0.04(+13.33%)
Apr 22, 2019 0.3300 0.3400 0.3000 0.3000 17,769 +0.00(+0.00%)
Apr 18, 2019 0.3000 0.3100 0.3000 0.3000 21,200 +0.00(+0.00%)
Apr 17, 2019 0.3200 0.3300 0.3000 0.3000 6,300 -0.02(-6.25%)
Apr 16, 2019 0.3000 0.3200 0.3000 0.3200 27,695 +0.02(+6.67%)
Apr 15, 2019 0.3300 0.3300 0.3000 0.3000 40,354 +0.00(+0.00%)
Apr 12, 2019 0.3355 0.3400 0.3000 0.3000 24,800 -0.04(-11.74%)
Apr 11, 2019 0.3500 0.3800 0.3000 0.3399 62,983 -0.00(-0.03%)
Apr 10, 2019 0.3420 0.3800 0.3400 0.3400 72,624 -0.04(-10.53%)
Apr 09, 2019 0.3600 0.3800 0.3420 0.3800 101,739 +0.02(+5.56%)
Apr 08, 2019 0.3501 0.5100 0.3501 0.3600 66,266 +0.01(+2.86%)
Apr 05, 2019 0.4000 0.4800 0.3500 0.3500 62,800 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.4000 0.3500 0.3500 2,750 -0.03(-7.89%)
Apr 03, 2019 0.4000 0.4000 0.3700 0.3800 22,921 -0.01(-2.56%)
Apr 02, 2019 0.4800 0.4800 0.3600 0.3900 75,600 -0.09(-19.59%)
Apr 01, 2019 0.4500 0.4850 0.3500 0.4850 23,095 +0.08(+18.29%)
Mar 29, 2019 0.4550 0.4850 0.4100 0.4100 38,500 -0.09(-18.00%)
Mar 28, 2019 0.5100 0.5100 0.4320 0.5000 13,545 -0.01(-1.96%)
Mar 27, 2019 0.5300 0.5300 0.4400 0.5100 25,546 -0.03(-4.67%)
Mar 26, 2019 0.5200 0.5800 0.5200 0.5350 7,635 +0.02(+2.88%)
Mar 25, 2019 0.6000 0.7000 0.4600 0.5200 19,600 +0.02(+4.00%)
Mar 22, 2019 0.5500 0.5500 0.3000 0.5000 62,300 -0.05(-9.09%)
Mar 21, 2019 0.6100 0.6100 0.5500 0.5500 29,003 -0.18(-24.66%)
Mar 19, 2019 0.7810 0.7810 0.6800 0.7300 80,108 -0.06(-7.59%)
Mar 18, 2019 0.8000 0.8200 0.7200 0.7900 31,422 +0.04(+5.33%)
Mar 15, 2019 0.8500 0.8500 0.6500 0.7500 70,900 -0.09(-10.71%)
Mar 14, 2019 0.8245 1.040 0.8000 0.8400 279,872 +0.12(+16.67%)
Mar 13, 2019 0.7990 0.7990 0.6800 0.7200 22,575 -0.08(-10.00%)
Mar 12, 2019 0.8200 0.8200 0.8000 0.8000 2,332 +0.00(+0.19%)
Mar 11, 2019 0.7700 0.7985 0.7700 0.7985 680 +0.03(+3.70%)
Mar 08, 2019 0.7700 0.7715 0.7700 0.7700 4,100 -0.03(-3.75%)
Mar 07, 2019 0.8345 0.8345 0.7900 0.8000 14,300 -0.04(-4.76%)
Mar 06, 2019 0.7200 0.8400 0.7200 0.8400 15,699 +0.09(+12.00%)
Mar 05, 2019 0.8400 0.8400 0.7500 0.7500 5,270 -0.10(-11.75%)
Mar 04, 2019 0.7500 0.8499 0.6500 0.8499 16,762 +0.05(+6.24%)
Mar 01, 2019 0.8400 0.8500 0.7000 0.8000 34,700 -0.04(-4.76%)
Feb 28, 2019 0.8400 0.8400 0.8320 0.8400 7,473 -0.01(-1.18%)
Feb 27, 2019 0.8000 0.8500 0.8000 0.8500 9,200 +0.01(+1.19%)
Feb 26, 2019 0.8500 0.8500 0.7500 0.8400 15,792 -0.01(-1.18%)
Feb 25, 2019 0.8500 0.9000 0.8500 0.8500 13,415 +0.00(+0.00%)
Feb 22, 2019 0.8500 0.8500 0.8500 0.8500 2,700 -0.04(-4.48%)
Feb 21, 2019 0.8500 0.8899 0.7990 0.8899 26,989 -0.01(-1.12%)
Feb 20, 2019 0.9500 0.9500 0.8100 0.9000 11,326 +0.00(+0.00%)
Feb 19, 2019 0.9900 0.9900 0.8000 0.9000 72,232 -0.10(-9.91%)
Feb 15, 2019 0.8000 1.000 0.8000 0.9990 98,800 +0.03(+2.99%)
Feb 14, 2019 0.9900 0.9900 0.7000 0.9700 63,893 +0.01(+1.04%)
Feb 13, 2019 0.6700 1.180 0.6000 0.9600 219,265 +0.24(+33.33%)
Feb 12, 2019 0.6700 0.8700 0.6700 0.7200 44,325 +0.03(+4.35%)
Feb 11, 2019 0.6100 0.6900 0.6100 0.6900 25,100 +0.08(+13.58%)
Feb 08, 2019 0.6200 0.6200 0.5500 0.6075 44,300 -0.01(-2.02%)
Feb 07, 2019 0.6700 0.6700 0.5600 0.6200 17,980 -0.03(-4.02%)
Feb 06, 2019 0.4800 0.6700 0.4143 0.6460 23,121 +0.01(+0.94%)
Feb 05, 2019 0.4500 0.6800 0.4500 0.6400 17,327 +0.01(+1.59%)
Feb 04, 2019 0.6600 0.6600 0.6300 0.6300 7,000 -0.01(-0.79%)
Feb 01, 2019 0.6500 0.6700 0.6300 0.6350 34,500 +0.01(+0.79%)
Jan 31, 2019 0.4600 0.7000 0.4600 0.6300 77,155 +0.03(+5.00%)
Jan 30, 2019 0.5200 0.6500 0.5000 0.6000 18,100 +0.06(+11.11%)
Jan 29, 2019 0.5100 0.6600 0.3690 0.5400 54,608 +0.05(+10.20%)
Jan 28, 2019 0.5200 0.5200 0.4900 0.4900 12,496 -0.03(-5.77%)
Jan 25, 2019 0.3975 0.5600 0.3975 0.5200 47,900 +0.03(+6.12%)
Jan 24, 2019 0.3500 0.4900 0.3500 0.4900 12,482 +0.02(+4.26%)
Jan 23, 2019 0.4000 0.4700 0.3950 0.4700 24,717 +0.00(+0.86%)
Jan 22, 2019 0.4800 0.4800 0.3400 0.4660 2,700 +0.07(+16.50%)
Jan 17, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jan 16, 2019 0.3700 0.3700 0.3600 0.3600 8,175 -0.06(-14.29%)
Jan 15, 2019 0.3775 0.4770 0.3730 0.4200 18,000 +0.04(+10.53%)
Jan 11, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 10, 2019 0.3800 0.3800 0.3800 0.3800 6,500 -0.11(-22.61%)
Jan 08, 2019 0.4910 0.4910 0.4910 0 +0.11(+29.21%)
Jan 07, 2019 0.3700 0.3890 0.3330 0.3800 12,663 -0.01(-2.31%)
Jan 03, 2019 0.3890 0.3890 0.3890 0 +0.02(+5.14%)
Jan 02, 2019 0.3890 0.3890 0.3700 0.3700 12,914 +0.04(+12.12%)
Dec 31, 2018 0.3999 0.3999 0.3300 0.3300 26,200 -0.02(-5.71%)
Dec 28, 2018 0.3500 0.3500 0.3500 0.3500 50,000 -0.06(-14.63%)
Dec 27, 2018 0.3600 0.4500 0.3500 0.4100 32,200 -0.03(-6.82%)
Dec 26, 2018 0.4000 0.4500 0.3500 0.4400 3,200 -0.01(-2.22%)
Dec 24, 2018 0.3410 0.4500 0.3410 0.4500 9,600 +0.10(+28.94%)
Dec 21, 2018 0.3500 0.3700 0.3400 0.3490 8,900 -0.02(-5.68%)
Dec 20, 2018 0.3700 0.3700 0.3700 27 +0.00(+0.00%)
Dec 19, 2018 0.3520 0.3700 0.3500 0.3700 12,200 +0.00(+0.00%)
Dec 18, 2018 0.4495 0.5000 0.3500 0.3700 30,300 +0.02(+5.71%)
Dec 17, 2018 0.3500 0.3500 0.3100 0.3500 9,670 -0.01(-2.78%)
Dec 14, 2018 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Dec 13, 2018 0.3500 0.3900 0.3480 0.3600 5,680 +0.01(+2.86%)
Dec 12, 2018 0.3500 0.3500 0.3500 0.3500 1,030 +0.00(+0.00%)
Dec 11, 2018 0.3100 0.3500 0.3100 0.3500 2,100 +0.00(+0.00%)
Dec 10, 2018 0.3100 0.3500 0.3100 0.3500 4,325 -0.04(-10.26%)
Dec 07, 2018 0.3500 0.3900 0.3500 0.3900 9,600 +0.05(+14.71%)
Dec 06, 2018 0.3500 0.3500 0.3400 0.3400 2,630 +0.03(+9.68%)
Dec 03, 2018 0.3100 0.3100 0.3100 0 -0.08(-20.31%)
Nov 30, 2018 0.4000 0.4000 0.3300 0.3890 69,300 -0.08(-17.06%)
Nov 29, 2018 0.3500 0.5000 0.3500 0.4690 15,907 -0.00(-0.21%)
Nov 28, 2018 0.3400 0.4800 0.3100 0.4700 20,748 +0.00(+0.00%)
Nov 27, 2018 0.3400 0.4700 0.3400 0.4700 43,051 -0.01(-2.08%)
Nov 26, 2018 0.3810 0.4800 0.3400 0.4800 41,650 +0.00(+0.00%)
Nov 23, 2018 0.3500 0.4800 0.3500 0.4800 7,400 -0.01(-2.04%)
Nov 21, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Nov 19, 2018 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Nov 16, 2018 0.2000 0.4550 0.2000 0.4550 16,400 +0.11(+30.00%)
Nov 14, 2018 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Nov 12, 2018 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Nov 09, 2018 0.3450 0.3500 0.3450 0.3500 3,400 +0.00(+0.00%)
Nov 08, 2018 0.4500 0.4500 0.1700 0.3500 16,780 -0.05(-12.50%)
Nov 07, 2018 0.4500 0.4500 0.3500 0.4000 4,871 +0.05(+14.29%)
Nov 06, 2018 0.3500 0.5000 0.3500 0.3500 8,600 +0.00(+0.00%)
Nov 05, 2018 0.5000 0.5000 0.3000 0.3500 24,360 -0.17(-32.69%)
Nov 01, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 31, 2018 0.4010 0.5000 0.4010 0.5000 985 -0.02(-3.85%)
Oct 29, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 26, 2018 0.4900 0.5000 0.4750 0.5000 2,600 -0.02(-3.85%)
Oct 25, 2018 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Oct 24, 2018 0.5200 0.5200 0.4940 0.5200 2,000 +0.02(+4.00%)
Oct 23, 2018 0.5200 0.5200 0.4800 0.5000 2,709 +0.00(+0.00%)
Oct 22, 2018 0.4975 0.5200 0.3600 0.5000 48,489 +0.00(+0.00%)
Oct 19, 2018 0.5200 0.5200 0.5000 0.5000 1,200 +0.00(+0.00%)
Oct 18, 2018 0.4500 0.5000 0.4000 0.5000 34,523 +0.15(+42.86%)
Oct 17, 2018 0.5100 0.5100 0.3500 0.3500 37,622 -0.17(-32.69%)
Oct 16, 2018 0.5200 0.5200 0.5200 0.5200 375 +0.00(+0.02%)
Oct 15, 2018 0.4990 0.5199 0.4913 0.5199 2,450 -0.02(-3.69%)
Oct 12, 2018 0.5399 0.5399 0.5398 0.5398 4,400 +0.01(+2.20%)
Oct 11, 2018 0.5800 0.5800 0.4431 0.5282 31,074 +0.01(+1.58%)
Oct 10, 2018 0.5990 0.6100 0.4700 0.5200 41,750 -0.09(-14.75%)
Oct 09, 2018 0.4780 0.6100 0.4300 0.6100 41,735 +0.11(+22.00%)
Oct 08, 2018 0.5500 0.5500 0.5000 0.5000 5,725 -0.08(-13.79%)
Oct 05, 2018 0.6450 0.6600 0.5095 0.5800 5,500 -0.10(-14.71%)
Oct 04, 2018 0.6900 0.7000 0.6800 0.6800 7,200 -0.01(-1.45%)
Oct 03, 2018 0.6640 0.7000 0.6640 0.6900 9,809 -0.01(-1.43%)
Oct 02, 2018 0.8000 0.8000 0.7000 0.7000 4,441 -0.10(-12.50%)
Sep 28, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.43%)
Sep 27, 2018 0.8000 0.8490 0.7500 0.7810 26,055 -0.03(-3.58%)
Sep 26, 2018 0.8200 0.8990 0.7000 0.8100 34,118 -0.01(-1.22%)
Sep 25, 2018 0.8500 0.8500 0.6500 0.8200 8,640 +0.12(+17.14%)
Sep 24, 2018 0.7000 0.7000 0.7000 10 +0.00(+0.00%)
Sep 21, 2018 0.7500 0.7500 0.7000 0.7000 41,900 -0.03(-4.11%)
Sep 20, 2018 0.7300 0.8000 0.7300 0.7300 8,340 -0.15(-17.05%)
Sep 19, 2018 0.8800 0.8800 0.8800 0.8800 100 +0.00(+0.00%)
Sep 18, 2018 0.9100 0.9100 0.7800 0.8800 3,400 -0.01(-1.12%)
Sep 17, 2018 0.8800 0.8900 0.8139 0.8900 7,014 -0.02(-2.20%)
Sep 14, 2018 0.9150 0.9200 0.8100 0.9100 19,300 -0.01(-1.09%)
Sep 13, 2018 0.9490 0.9500 0.8100 0.9200 41,237 +0.02(+2.22%)
Sep 12, 2018 0.9000 0.9000 0.9000 0.9000 1,004 -0.05(-5.26%)
Sep 11, 2018 0.8000 0.9500 0.8000 0.9500 15,355 +0.10(+11.76%)
Sep 10, 2018 0.9000 0.9000 0.8500 0.8500 6,504 +0.00(+0.00%)
Sep 07, 2018 0.8000 0.9500 0.8000 0.8500 21,000 +0.05(+6.25%)
Sep 06, 2018 0.7500 0.8000 0.7000 0.8000 27,850 -0.06(-6.98%)
Aug 31, 2018 0.7100 0.8600 0.7100 0.8600 1,150 +0.00(+0.00%)
Aug 30, 2018 0.8600 0.8600 0.8600 0.8600 100 +0.05(+6.17%)
Aug 29, 2018 0.8600 0.8600 0.8100 0.8100 1,200 -0.09(-10.00%)
Aug 28, 2018 0.6000 0.9000 0.6000 0.9000 13,560 +0.03(+3.45%)
Aug 27, 2018 0.9900 0.9900 0.8700 0.8700 5,080 -0.05(-5.13%)
Aug 24, 2018 1.000 1.000 0.7200 0.9170 12,300 -0.08(-8.30%)
Aug 23, 2018 1.000 1.030 0.9500 1.000 32,500 +0.00(+0.10%)
Aug 22, 2018 1.000 1.000 0.9990 0.9990 6,568 -0.00(-0.10%)
Aug 21, 2018 1.000 1.000 1.000 1.000 580 +0.00(+0.00%)
Aug 20, 2018 1.050 1.050 0.9500 1.000 17,750 +0.01(+1.01%)
Aug 17, 2018 1.000 1.000 0.9900 0.9900 1,200 -0.01(-1.00%)
Aug 16, 2018 0.7500 1.000 0.7500 1.000 5,200 +0.00(+0.00%)
Aug 15, 2018 1.000 1.000 0.9914 1.000 7,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.