Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 17, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 03, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 21, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 03, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 14, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 08, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 19, 2013 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 11, 2013 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Apr 10, 2013 0.0080 0.0080 0.0080 0.0080 1,700 +0.00(+0.00%)
Apr 09, 2013 0.0080 0.0080 0.0080 0.0080 28,000 +0.00(+0.00%)
Mar 28, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 20, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 19, 2013 0.0080 0.0080 0.0080 0.0080 30,200 -0.00(-11.11%)
Mar 18, 2013 0.0100 0.0100 0.0090 0.0090 55,000 -0.00(-10.00%)
Mar 14, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 05, 2013 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Mar 01, 2013 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Feb 28, 2013 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+15.00%)
Feb 26, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Feb 22, 2013 0.0080 0.0115 0.0080 0.0115 13,500 -0.00(-4.17%)
Feb 21, 2013 0.0065 0.0120 0.0065 0.0120 148,500 +0.01(+100.00%)
Feb 20, 2013 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-33.33%)
Feb 19, 2013 0.0060 0.0090 0.0060 0.0090 110,000 +0.00(+69.81%)
Feb 15, 2013 0.0053 0.0053 0.0053 0.0053 4,000 +0.00(+0.00%)
Feb 14, 2013 0.0053 0.0053 0.0053 0.0053 2,000 +0.00(+0.00%)
Feb 11, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Feb 05, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Feb 04, 2013 0.0053 0.0053 0.0053 0.0053 16,050 -0.00(-15.87%)
Jan 31, 2013 0.0063 0.0063 0.0063 0 -0.00(-3.08%)
Jan 24, 2013 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 15, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 10, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 04, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 28, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 24, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 19, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Dec 18, 2012 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+7.69%)
Dec 10, 2012 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Dec 07, 2012 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Dec 05, 2012 0.0070 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Dec 04, 2012 0.0075 0.0075 0.0075 0.0075 30,000 +0.00(+0.00%)
Nov 30, 2012 0.0075 0.0075 0.0075 0.0075 9,700 +0.00(+0.00%)
Nov 24, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 23, 2012 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Nov 16, 2012 0.0075 0.0075 0.0075 0.0075 0 -0.00(-37.50%)
Nov 14, 2012 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Nov 13, 2012 0.0065 0.0120 0.0060 0.0110 317,948 +0.00(+69.23%)
Nov 12, 2012 0.0085 0.0085 0.0065 0.0065 225,000 -0.00(-23.53%)
Nov 07, 2012 0.0085 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Nov 04, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 02, 2012 0.0080 0.0080 0.0080 0.0080 4,336 -0.00(-5.88%)
Nov 01, 2012 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+41.67%)
Oct 31, 2012 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-33.33%)
Oct 24, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 23, 2012 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Oct 16, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 12, 2012 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Oct 11, 2012 0.0085 0.0085 0.0080 0.0080 50,000 -0.00(-11.11%)
Oct 06, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 05, 2012 0.0091 0.0091 0.0090 0.0090 50,000 +0.00(+5.88%)
Oct 04, 2012 0.0085 0.0085 0.0085 0.0085 25,000 +0.00(+0.00%)
Oct 03, 2012 0.0095 0.0095 0.0085 0.0085 50,000 -0.00(-15.00%)
Sep 28, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Sep 24, 2012 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Sep 21, 2012 0.0094 0.0100 0.0094 0.0100 304,000 +0.00(+2.04%)
Sep 19, 2012 0.0098 0.0098 0.0098 0 -0.00(-10.91%)
Sep 17, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 11, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 06, 2012 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Aug 29, 2012 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Aug 21, 2012 0.0115 0.0115 0.0115 0 -0.00(-28.13%)
Aug 20, 2012 0.0120 0.0160 0.0120 0.0160 24,600 +0.00(+39.13%)
Aug 17, 2012 0.0115 0.0115 0.0115 0.0115 8,000 -0.00(-4.17%)
Aug 15, 2012 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Aug 14, 2012 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Aug 13, 2012 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-8.33%)
Aug 09, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 08, 2012 0.0120 0.0120 0.0120 0.0120 10,200 +0.00(+0.00%)
Aug 07, 2012 0.0120 0.0120 0.0120 0.0120 5,340 +0.00(+0.00%)
Aug 06, 2012 0.0120 0.0120 0.0120 0.0120 52,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.