Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.4230 0.4230 0.4230 0 -0.02(-3.86%)
Jul 26, 2017 0.4400 0.4400 0.4400 0 -0.01(-3.25%)
Jul 24, 2017 0.4548 0.4548 0.4548 0 +0.01(+2.73%)
Jul 21, 2017 0.4430 0.4430 0.4426 0.4427 1,750 -0.01(-1.32%)
Jul 20, 2017 0.4395 0.4486 0.4395 0.4486 12,000 +0.01(+2.21%)
Jul 19, 2017 0.4560 0.4560 0.4389 0.4389 4,500 +0.01(+1.62%)
Jul 18, 2017 0.4410 0.4566 0.4317 0.4319 12,800 +0.01(+2.35%)
Jul 17, 2017 0.4220 0.4220 0.4220 0.4220 4,000 -0.01(-3.08%)
Jul 13, 2017 0.4354 0.4354 0.4354 0 +0.01(+3.44%)
Jul 12, 2017 0.4440 0.4440 0.4208 0.4209 25,500 -0.06(-12.31%)
Jul 11, 2017 0.4900 0.4900 0.4355 0.4800 25,925 +0.03(+7.87%)
Jul 10, 2017 0.4313 0.4950 0.4300 0.4450 38,720 -0.01(-1.77%)
Jul 07, 2017 0.4530 0.4530 0.4530 0.4530 3,000 +0.05(+13.82%)
Jul 06, 2017 0.4038 0.4038 0.3980 0.3980 10,000 +0.00(+1.02%)
Jul 05, 2017 0.3880 0.3940 0.3880 0.3940 26,000 +0.01(+3.82%)
Jul 03, 2017 0.3795 0.3795 0.3795 0.3795 250 -0.00(-0.13%)
Jun 29, 2017 0.3800 0.3800 0.3800 0 +0.01(+3.91%)
Jun 27, 2017 0.3657 0.3657 0.3657 0 -0.01(-1.64%)
Jun 26, 2017 0.3718 0.3718 0.3718 0.3718 600 -0.01(-1.90%)
Jun 20, 2017 0.3790 0.3790 0.3790 0 -0.01(-2.57%)
Jun 19, 2017 0.3871 0.3890 0.3828 0.3890 20,300 +0.00(+0.78%)
Jun 15, 2017 0.3860 0.3860 0.3860 0 +0.00(+0.52%)
Jun 13, 2017 0.3840 0.3840 0.3840 0 +0.01(+2.92%)
Jun 09, 2017 0.3731 0.3731 0.3731 0 +0.00(+0.00%)
Jun 07, 2017 0.3731 0.3731 0.3731 0 +0.01(+3.64%)
Jun 06, 2017 0.3613 0.3613 0.3600 0.3600 2,000 -0.01(-3.23%)
Jun 05, 2017 0.3805 0.3850 0.3720 0.3720 32,500 -0.02(-4.07%)
Jun 01, 2017 0.3878 0.3878 0.3878 0 -0.01(-3.63%)
May 31, 2017 0.3969 0.4024 0.3969 0.4024 3,250 -0.00(-0.30%)
May 30, 2017 0.4105 0.4105 0.4036 0.4036 7,000 +0.03(+7.11%)
May 24, 2017 0.3768 0.3768 0.3768 0 +0.01(+2.39%)
May 22, 2017 0.3680 0.3680 0.3680 0 -0.01(-1.45%)
May 19, 2017 0.3734 0.3734 0.3734 0.3734 500 -0.01(-3.01%)
May 18, 2017 0.3850 0.3850 0.3850 0.3850 488 +0.01(+1.42%)
May 17, 2017 0.3763 0.3796 0.3763 0.3796 63,500 +0.01(+1.50%)
May 16, 2017 0.3861 0.3900 0.3740 0.3740 25,000 -0.01(-2.76%)
May 12, 2017 0.3846 0.3846 0.3846 0 +0.00(+0.73%)
May 11, 2017 0.3818 0.3818 0.3818 0.3818 1,700 -0.02(-3.93%)
May 09, 2017 0.3974 0.3974 0.3974 0 +0.02(+4.11%)
May 08, 2017 0.3971 0.4044 0.3817 0.3817 7,359 -0.00(-0.39%)
May 05, 2017 0.3832 0.3832 0.3832 0.3832 500 -0.02(-4.89%)
May 02, 2017 0.4029 0.4029 0.4029 0 +0.01(+3.31%)
May 01, 2017 0.3861 0.3900 0.3861 0.3900 5,000 -0.01(-3.61%)
Apr 27, 2017 0.4046 0.4046 0.4046 0 -0.00(-0.34%)
Apr 26, 2017 0.3900 0.4060 0.3900 0.4060 12,000 +0.01(+3.12%)
Apr 25, 2017 0.3997 0.4089 0.3900 0.3937 25,600 +0.03(+6.93%)
Apr 24, 2017 0.3682 0.3682 0.3682 0.3682 8,000 -0.02(-5.66%)
Apr 21, 2017 0.3676 0.3903 0.3676 0.3903 1,100 -0.01(-1.34%)
Apr 17, 2017 0.3956 0.3956 0.3956 0 +0.01(+1.36%)
Apr 13, 2017 0.3903 0.3903 0.3903 0.3903 750 -0.00(-0.69%)
Apr 11, 2017 0.3930 0.3930 0.3930 0 -0.01(-1.26%)
Apr 07, 2017 0.3980 0.3980 0.3980 0 +0.01(+1.69%)
Apr 05, 2017 0.3914 0.3914 0.3914 0 +0.02(+5.61%)
Apr 03, 2017 0.3706 0.3706 0.3706 0 -0.04(-9.90%)
Mar 31, 2017 0.3889 0.4320 0.3625 0.4113 24,250 +0.07(+21.26%)
Mar 29, 2017 0.3392 0.3392 0.3392 0 -0.03(-7.83%)
Mar 28, 2017 0.3765 0.3765 0.3576 0.3680 5,800 -0.02(-5.88%)
Mar 27, 2017 0.3910 0.3910 0.3910 0.3910 26,000 -0.02(-4.07%)
Mar 24, 2017 0.4076 0.4076 0.4076 0.4076 1,000 +0.01(+1.37%)
Mar 16, 2017 0.4021 0.4021 0.4021 0 -0.01(-2.83%)
Mar 15, 2017 0.4138 0.4138 0.4138 0.4138 1,300 +0.01(+3.61%)
Mar 13, 2017 0.3994 0.3994 0.3994 0 -0.02(-4.54%)
Mar 10, 2017 0.4035 0.4184 0.4035 0.4184 4,000 +0.04(+9.82%)
Mar 08, 2017 0.3810 0.3810 0.3810 0 -0.00(-0.26%)
Mar 07, 2017 0.3820 0.3820 0.3820 0.3820 500 -0.00(-0.08%)
Mar 06, 2017 0.3823 0.3823 0.3823 0.3823 2,000 -0.02(-3.97%)
Mar 03, 2017 0.3981 0.3981 0.3981 0.3981 5,000 -0.01(-1.73%)
Mar 02, 2017 0.3981 0.4051 0.3981 0.4051 2,250 +0.00(+1.07%)
Feb 27, 2017 0.4008 0.4008 0.4008 0 +0.01(+1.26%)
Feb 24, 2017 0.3996 0.3996 0.3958 0.3958 2,000 -0.00(-0.85%)
Feb 23, 2017 0.3989 0.3992 0.3989 0.3992 22,835 -0.01(-1.29%)
Feb 22, 2017 0.4048 0.4048 0.4039 0.4044 21,000 -0.02(-4.49%)
Feb 21, 2017 0.4234 0.4234 0.4234 0.4234 9,077 -0.03(-6.37%)
Feb 17, 2017 0.4522 0.4522 0.4522 0 -0.02(-5.20%)
Feb 16, 2017 0.4770 0.4770 0.4770 0.4770 700 -0.02(-4.60%)
Feb 14, 2017 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 13, 2017 0.4700 0.4800 0.4700 0.4800 2,500 +0.01(+2.13%)
Feb 08, 2017 0.4700 0.4700 0.4700 0 +0.01(+2.69%)
Feb 07, 2017 0.4576 0.4691 0.4576 0.4577 12,600 -0.00(-0.56%)
Feb 06, 2017 0.4672 0.4672 0.4603 0.4603 4,200 +0.06(+14.56%)
Feb 03, 2017 0.3832 0.4167 0.3832 0.4018 13,300 -0.02(-5.77%)
Feb 02, 2017 0.3676 0.4480 0.3675 0.4264 70,660 +0.08(+24.71%)
Jan 27, 2017 0.3419 0.3419 0.3419 0 +0.01(+4.05%)
Jan 23, 2017 0.3286 0.3286 0.3286 0 -0.00(-0.42%)
Jan 19, 2017 0.3300 0.3300 0.3300 0 -0.04(-10.88%)
Jan 17, 2017 0.3703 0.3703 0.3703 0 +0.03(+7.24%)
Jan 13, 2017 0.3453 0.3453 0.3453 0 +0.01(+3.69%)
Jan 12, 2017 0.3330 0.3330 0.3330 0.3330 5,000 -0.01(-2.89%)
Jan 09, 2017 0.3429 0.3429 0.3429 0 +0.02(+4.93%)
Dec 29, 2016 0.3268 0.3268 0.3268 0 -0.01(-3.60%)
Dec 27, 2016 0.3390 0.3390 0.3390 0 +0.02(+7.62%)
Dec 21, 2016 0.3150 0.3150 0.3150 0 +0.01(+2.01%)
Dec 20, 2016 0.3159 0.3160 0.3088 0.3088 20,000 -0.00(-0.26%)
Dec 16, 2016 0.3096 0.3096 0.3096 0 +0.03(+9.01%)
Dec 06, 2016 0.2840 0.2840 0.2840 0 +0.02(+5.73%)
Nov 25, 2016 0.2686 0.2686 0.2686 0 -0.03(-10.47%)
Nov 15, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.84%)
Nov 11, 2016 0.2975 0.2975 0.2975 0 -0.00(-0.57%)
Nov 10, 2016 0.2992 0.2992 0.2992 0.2992 1,000 -0.04(-11.82%)
Nov 07, 2016 0.3393 0.3393 0.3393 0 +0.00(+0.00%)
Oct 24, 2016 0.3393 0.3393 0.3393 0 -0.00(-0.12%)
Oct 14, 2016 0.3397 0.3397 0.3397 0 +0.03(+10.54%)
Oct 07, 2016 0.3073 0.3073 0.3073 0 +0.01(+2.37%)
Oct 04, 2016 0.3002 0.3002 0.3002 0 +0.01(+2.18%)
Oct 03, 2016 0.2938 0.2938 0.2938 0.2938 0 +0.00(+0.00%)
Sep 30, 2016 0.2938 0.2938 0.2938 0.2938 0 +0.00(+0.00%)
Sep 29, 2016 0.2938 0.2938 0.2938 0.2938 0 +0.00(+0.00%)
Sep 28, 2016 0.2938 0.2938 0.2938 0.2938 0 +0.00(+0.00%)
Sep 27, 2016 0.2938 0.2938 0.2938 0.2938 0 +0.00(+0.00%)
Sep 13, 2016 0.2938 0.2938 0.2938 0 -0.03(-10.54%)
Sep 02, 2016 0.3284 0.3284 0.3284 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.