Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0918 0.0918 0.0918 20 +0.01(+13.19%)
Jul 21, 2017 0.0811 0.0811 0.0811 0 -0.01(-13.91%)
Jul 13, 2017 0.0942 0.0942 0.0942 0 -0.00(-2.89%)
Jul 10, 2017 0.0970 0.0970 0.0970 0 -0.01(-11.50%)
Jul 03, 2017 0.1096 0.1096 0.1096 0 +0.01(+8.09%)
Jun 27, 2017 0.1014 0.1014 0.1014 0 -0.02(-14.86%)
Jun 09, 2017 0.1191 0.1191 0.1191 0 -0.00(-0.75%)
Jun 08, 2017 0.1200 0.1200 0.1200 0.1200 980 -0.00(-2.52%)
Jun 07, 2017 0.1231 0.1231 0.1231 0.1231 5,000 +0.01(+11.91%)
May 31, 2017 0.1100 0.1100 0.1100 0 -0.00(-3.93%)
May 24, 2017 0.1145 0.1145 0.1145 0 +0.01(+11.06%)
May 19, 2017 0.1031 0.1031 0.1031 0 -0.00(-1.15%)
May 15, 2017 0.1043 0.1043 0.1043 0 -0.01(-9.30%)
May 05, 2017 0.1150 0.1150 0.1150 0 -0.01(-5.97%)
May 04, 2017 0.1223 0.1223 0.1223 0.1223 570 -0.00(-1.69%)
May 03, 2017 0.1244 0.1244 0.1244 0.1244 135 +0.00(+1.72%)
Apr 28, 2017 0.1223 0.1223 0.1223 0 +0.01(+10.98%)
Apr 24, 2017 0.1102 0.1102 0.1102 0 -0.02(-16.52%)
Apr 17, 2017 0.1320 0.1320 0.1320 83 -0.00(-0.15%)
Apr 13, 2017 0.1322 0.1322 0.1322 0.1322 4,000 +0.00(+0.30%)
Apr 12, 2017 0.1318 0.1318 0.1318 0.1318 2,000 +0.01(+11.60%)
Apr 06, 2017 0.1181 0.1181 0.1181 0 -0.01(-5.52%)
Apr 03, 2017 0.1250 0.1250 0.1250 0 -0.04(-24.24%)
Mar 27, 2017 0.1650 0.1650 0.1650 0 -0.01(-6.52%)
Mar 23, 2017 0.1765 0.1765 0.1765 0 +0.03(+23.17%)
Mar 21, 2017 0.1433 0.1433 0.1433 0 -0.01(-4.53%)
Mar 20, 2017 0.1276 0.1501 0.1276 0.1501 29,700 +0.04(+35.23%)
Mar 13, 2017 0.1110 0.1110 0.1110 0 -0.00(-2.20%)
Mar 08, 2017 0.1135 0.1135 0.1135 0 -0.01(-9.20%)
Mar 01, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Feb 28, 2017 0.1252 0.1252 0.1100 0.1100 1,666 -0.00(-1.26%)
Feb 21, 2017 0.1114 0.1114 0.1114 0 -0.01(-6.39%)
Feb 07, 2017 0.1190 0.1190 0.1190 0 -0.00(-2.94%)
Feb 01, 2017 0.1226 0.1226 0.1226 0 +0.00(+0.41%)
Jan 30, 2017 0.1221 0.1221 0.1221 0 -0.00(-2.09%)
Jan 26, 2017 0.1247 0.1247 0.1247 0 -0.02(-16.20%)
Jan 25, 2017 0.1390 0.1488 0.1390 0.1488 4,000 +0.02(+14.64%)
Jan 20, 2017 0.1298 0.1298 0.1298 0 -0.02(-14.61%)
Jan 18, 2017 0.1520 0.1520 0.1520 0 +0.02(+13.77%)
Jan 06, 2017 0.1336 0.1336 0.1336 0 +0.00(+1.29%)
Jan 05, 2017 0.1319 0.1319 0.1319 0.1319 500 -0.00(-1.86%)
Jan 04, 2017 0.1150 0.1344 0.1150 0.1344 3,733 +0.02(+16.77%)
Jan 03, 2017 0.1151 0.1151 0.1151 0.1151 333 -0.00(-2.37%)
Dec 29, 2016 0.1179 0.1179 0.1179 0 +0.00(+2.52%)
Dec 27, 2016 0.1150 0.1150 0.1150 0 -0.02(-14.63%)
Dec 22, 2016 0.1347 0.1347 0.1347 0 -0.02(-13.10%)
Dec 12, 2016 0.1550 0.1550 0.1550 0 +0.00(+1.77%)
Dec 07, 2016 0.1523 0.1523 0.1523 0 -0.05(-23.04%)
Nov 11, 2016 0.1979 0.1979 0.1979 0 -0.02(-7.09%)
Nov 09, 2016 0.2130 0.2130 0.2130 0 -0.04(-14.80%)
Nov 03, 2016 0.2500 0.2500 0.2500 0 +0.01(+3.95%)
Nov 02, 2016 0.2355 0.2405 0.2355 0.2405 1,000 +0.04(+19.65%)
Oct 17, 2016 0.2010 0.2010 0.2010 0 +0.01(+3.13%)
Oct 11, 2016 0.1949 0.1949 0.1949 0 -0.01(-5.66%)
Oct 07, 2016 0.2066 0.2066 0.2066 0 -0.01(-2.55%)
Oct 06, 2016 0.2120 0.2120 0.2120 0.2120 2,000 +0.01(+4.43%)
Oct 03, 2016 0.2030 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Sep 30, 2016 0.2030 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Sep 29, 2016 0.2030 0.2030 0.2030 0 -0.01(-6.02%)
Sep 28, 2016 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Sep 27, 2016 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Sep 20, 2016 0.2160 0.2160 0.2160 0 -0.01(-3.23%)
Sep 14, 2016 0.2232 0.2232 0.2232 0 +0.04(+18.72%)
Aug 19, 2016 0.1880 0.1880 0.1880 0 -0.01(-6.47%)
Aug 18, 2016 0.2010 0.2010 0.2010 0.2010 2,000 -0.02(-9.05%)
Aug 17, 2016 0.2210 0.2210 0.2210 0.2210 10,000 +0.01(+6.76%)
Aug 16, 2016 0.2020 0.2070 0.2020 0.2070 1,400 -0.01(-2.36%)
Aug 15, 2016 0.2120 0.2120 0.2120 0.2120 1,000 -0.01(-6.53%)
Aug 12, 2016 0.2311 0.2311 0.2268 0.2268 4,445 -0.01(-2.45%)
Aug 10, 2016 0.2325 0.2325 0.2325 0 -0.00(-1.90%)
Aug 05, 2016 0.2370 0.2370 0.2370 0 -0.01(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.