Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2066 0.2066 0.2066 0 -0.00(-0.48%)
Jul 28, 2016 0.1760 0.2076 0.1760 0.2076 2,450 +0.03(+17.89%)
Jul 20, 2016 0.1761 0.1761 0.1761 0 -0.04(-16.62%)
Jul 19, 2016 0.1997 0.2112 0.1997 0.2112 1,500 +0.02(+11.16%)
Jul 18, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+1.77%)
Jul 14, 2016 0.1867 0.1867 0.1867 0 +0.03(+16.69%)
Jul 07, 2016 0.1600 0.1600 0.1600 0 +0.00(+2.56%)
Jul 01, 2016 0.1560 0.1560 0.1560 0 -0.03(-15.22%)
Jun 29, 2016 0.1840 0.1840 0.1840 0 +0.02(+9.33%)
Jun 27, 2016 0.1683 0.1683 0.1683 0 -0.00(-0.41%)
Jun 24, 2016 0.1930 0.1930 0.1690 0.1690 11,000 +0.01(+4.58%)
Jun 16, 2016 0.1616 0.1616 0.1616 0 +0.01(+7.02%)
Jun 13, 2016 0.1510 0.1510 0.1510 0 +0.03(+22.76%)
Jun 07, 2016 0.1230 0.1230 0.1230 0 -0.02(-15.70%)
May 19, 2016 0.1459 0.1459 0.1459 0 -0.00(-1.68%)
May 16, 2016 0.1484 0.1484 0.1484 0 +0.00(+3.20%)
May 09, 2016 0.1438 0.1438 0.1438 0 -0.01(-3.49%)
May 02, 2016 0.1490 0.1490 0.1490 0 +0.01(+5.45%)
Apr 27, 2016 0.1413 0.1413 0.1413 0 +0.00(+1.15%)
Apr 26, 2016 0.1397 0.1397 0.1397 0.1397 133 +0.00(+2.72%)
Apr 21, 2016 0.1360 0.1360 0.1360 0 -0.00(-3.55%)
Apr 18, 2016 0.1410 0.1410 0.1410 0 -0.01(-5.69%)
Apr 06, 2016 0.1495 0.1495 0.1495 0 +0.01(+7.40%)
Mar 29, 2016 0.1392 0.1392 0.1392 0 -0.00(-0.07%)
Mar 16, 2016 0.1393 0.1393 0.1393 0 -0.02(-14.01%)
Mar 08, 2016 0.1620 0.1620 0.1620 0 +0.03(+20.90%)
Mar 07, 2016 0.1497 0.1548 0.1340 0.1340 13,500 -0.00(-1.47%)
Feb 24, 2016 0.1360 0.1360 0.1360 0 -0.01(-9.39%)
Feb 23, 2016 0.1720 0.1720 0.1501 0.1501 7,100 -0.02(-9.48%)
Feb 09, 2016 0.1658 0.1658 0.1658 0 +0.03(+18.03%)
Jan 20, 2016 0.1405 0.1405 0.1405 0 -0.04(-21.46%)
Jan 11, 2016 0.1789 0.1789 0.1789 0 -0.04(-17.86%)
Jan 08, 2016 0.2107 0.2178 0.2107 0.2178 23,809 -0.01(-3.24%)
Dec 07, 2015 0.2251 0.2251 0.2251 0 -0.01(-4.90%)
Nov 19, 2015 0.2367 0.2367 0.2367 0 +0.01(+2.47%)
Nov 02, 2015 0.2310 0.2310 0.2310 0 -0.00(-0.65%)
Oct 27, 2015 0.2325 0.2325 0.2325 0 -0.02(-8.10%)
Oct 19, 2015 0.2530 0.2530 0.2530 0 +0.03(+15.90%)
Oct 07, 2015 0.2183 0.2183 0.2183 0 -0.01(-6.19%)
Oct 06, 2015 0.2280 0.2580 0.2280 0.2327 12,500 -0.02(-8.75%)
Sep 29, 2015 0.2550 0.2550 0.2550 0 -0.06(-18.01%)
Sep 04, 2015 0.3110 0.3110 0.3110 0 -0.09(-22.64%)
Sep 03, 2015 0.4020 0.4020 0.4020 0.4020 500 -0.03(-6.94%)
Sep 01, 2015 0.4320 0.4320 0.4320 0 +0.16(+57.43%)
Aug 27, 2015 0.2744 0.2744 0.2744 0 -0.10(-25.84%)
Aug 25, 2015 0.3700 0.3700 0.3700 0 +0.03(+8.66%)
Aug 19, 2015 0.3405 0.3405 0.3405 0 -0.01(-3.81%)
Aug 18, 2015 0.3540 0.3540 0.3540 0.3540 2,000 -0.02(-6.18%)
Aug 17, 2015 0.3850 0.3850 0.3773 0.3773 1,900 -0.09(-18.86%)
Aug 13, 2015 0.4650 0.4650 0.4650 0 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.