Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7621 -0.0279 (-3.53%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5500 0.5900 0.5500 0.5800 282,159 +0.03(+5.11%)
Jul 28, 2022 0.5500 0.5660 0.5400 0.5518 212,444 -0.00(-0.04%)
Jul 27, 2022 0.5600 0.5696 0.5400 0.5520 147,598 -0.01(-1.43%)
Jul 26, 2022 0.5827 0.5850 0.5600 0.5600 96,101 -0.01(-1.75%)
Jul 25, 2022 0.5839 0.6278 0.5700 0.5700 71,888 -0.01(-1.72%)
Jul 22, 2022 0.5803 0.5875 0.5640 0.5800 114,430 +0.02(+3.07%)
Jul 21, 2022 0.5767 0.5767 0.5627 0.5627 19,040 -0.01(-2.14%)
Jul 20, 2022 0.6000 0.6000 0.5700 0.5750 39,826 +0.00(+0.00%)
Jul 19, 2022 0.5090 0.5960 0.5090 0.5750 370,953 +0.03(+6.48%)
Jul 18, 2022 0.5300 0.5587 0.5068 0.5400 771,324 +0.02(+4.61%)
Jul 15, 2022 0.5000 0.5258 0.4935 0.5162 341,678 +0.02(+3.24%)
Jul 14, 2022 0.4978 0.5154 0.4601 0.5000 389,277 -0.00(-0.68%)
Jul 13, 2022 0.5000 0.5137 0.5000 0.5034 292,868 -0.02(-3.19%)
Jul 12, 2022 0.5225 0.5298 0.5000 0.5200 39,756 +0.00(+0.27%)
Jul 11, 2022 0.5400 0.5500 0.5110 0.5186 572,796 -0.03(-5.64%)
Jul 08, 2022 0.5363 0.5700 0.5358 0.5496 633,666 -0.01(-1.86%)
Jul 07, 2022 0.5433 0.5804 0.5290 0.5600 673,853 +0.06(+12.00%)
Jul 06, 2022 0.5500 0.5728 0.4700 0.5000 1,380,372 -0.08(-13.84%)
Jul 05, 2022 0.6118 0.6195 0.5150 0.5803 1,669,266 -0.06(-9.33%)
Jul 01, 2022 0.6400 0.6500 0.6010 0.6400 303,879 +0.00(+0.00%)
Jun 30, 2022 0.6015 0.6400 0.5871 0.6400 466,933 +0.02(+3.23%)
Jun 29, 2022 0.5950 0.6206 0.5950 0.6200 221,463 +0.03(+4.20%)
Jun 28, 2022 0.5946 0.6300 0.5943 0.5950 349,461 -0.00(-0.67%)
Jun 27, 2022 0.6319 0.6319 0.5990 0.5990 367,422 -0.03(-4.59%)
Jun 24, 2022 0.6620 0.6620 0.5937 0.6278 1,061,685 -0.03(-4.66%)
Jun 23, 2022 0.5800 0.6769 0.5100 0.6585 2,321,801 +0.06(+10.49%)
Jun 22, 2022 0.6250 0.6377 0.5800 0.5960 598,819 -0.05(-8.31%)
Jun 21, 2022 0.6500 0.6900 0.6330 0.6500 180,388 +0.04(+6.38%)
Jun 17, 2022 0.6070 0.6500 0.5960 0.6110 344,332 -0.03(-4.93%)
Jun 16, 2022 0.6660 0.6710 0.6318 0.6427 264,965 -0.03(-4.07%)
Jun 15, 2022 0.7110 0.7110 0.6700 0.6700 421,193 -0.02(-3.60%)
Jun 14, 2022 0.7174 0.7301 0.6783 0.6950 649,185 -0.05(-7.15%)
Jun 13, 2022 0.7500 0.7600 0.6950 0.7485 488,501 -0.02(-2.16%)
Jun 10, 2022 0.7817 0.8000 0.7596 0.7650 333,958 -0.04(-4.38%)
Jun 09, 2022 0.8600 0.8600 0.7847 0.8000 478,414 -0.06(-7.51%)
Jun 08, 2022 0.8480 0.8831 0.8480 0.8650 81,468 +0.01(+1.65%)
Jun 07, 2022 0.8441 0.8520 0.8300 0.8510 162,792 +0.00(+0.39%)
Jun 06, 2022 0.8615 0.8615 0.8250 0.8477 151,078 +0.02(+2.63%)
Jun 03, 2022 0.8719 0.8719 0.8260 0.8260 149,743 -0.01(-0.73%)
Jun 02, 2022 0.8244 0.8431 0.8050 0.8321 81,924 +0.03(+4.23%)
Jun 01, 2022 0.8388 0.8600 0.7841 0.7983 393,267 -0.06(-7.24%)
May 31, 2022 0.8585 0.8702 0.8401 0.8606 189,318 +0.02(+2.33%)
May 27, 2022 0.8192 0.8554 0.8114 0.8410 229,462 +0.04(+5.12%)
May 26, 2022 0.8189 0.8428 0.7931 0.8000 221,192 -0.01(-1.10%)
May 25, 2022 0.8349 0.8561 0.8000 0.8089 93,750 -0.03(-3.13%)
May 24, 2022 0.8399 0.8644 0.8221 0.8350 118,071 +0.01(+1.71%)
May 23, 2022 0.8300 0.8399 0.7500 0.8210 29,156 +0.01(+1.80%)
May 20, 2022 0.8200 0.8200 0.7700 0.8065 203,616 -0.00(-0.55%)
May 19, 2022 0.7988 0.8300 0.7971 0.8110 360,225 +0.01(+0.76%)
May 18, 2022 0.8391 0.8391 0.7692 0.8049 207,295 -0.03(-3.66%)
May 17, 2022 0.8100 0.8782 0.7970 0.8355 113,898 +0.04(+5.27%)
May 16, 2022 0.7791 0.7937 0.7500 0.7937 364,653 +0.02(+3.08%)
May 13, 2022 0.7600 0.8079 0.7485 0.7700 659,379 +0.05(+7.26%)
May 12, 2022 0.8600 0.8600 0.6848 0.7179 1,679,123 -0.14(-16.52%)
May 11, 2022 0.8505 0.8780 0.8253 0.8600 205,653 +0.06(+7.17%)
May 10, 2022 0.8924 0.9150 0.7934 0.8025 804,557 -0.11(-11.79%)
May 09, 2022 0.9700 0.9798 0.8525 0.9098 1,051,463 -0.08(-7.77%)
May 06, 2022 1.040 1.040 0.9469 0.9864 620,642 -0.05(-5.05%)
May 05, 2022 1.080 1.090 1.035 1.039 197,653 -0.05(-4.69%)
May 04, 2022 1.094 1.094 1.060 1.090 97,390 +0.00(+0.00%)
May 03, 2022 1.075 1.090 1.060 1.090 172,393 +0.01(+0.93%)
May 02, 2022 1.050 1.080 1.050 1.080 185,167 +0.00(+0.00%)
Apr 29, 2022 1.090 1.107 1.060 1.080 161,605 +0.00(+0.00%)
Apr 28, 2022 1.080 1.083 1.060 1.080 71,175 +0.00(+0.00%)
Apr 27, 2022 1.160 1.160 1.060 1.080 316,250 +0.01(+0.93%)
Apr 26, 2022 1.095 1.129 1.070 1.070 796,505 +0.00(+0.00%)
Apr 25, 2022 1.060 1.080 0.9700 1.070 598,782 -0.01(-0.93%)
Apr 22, 2022 1.080 1.090 1.050 1.080 525,414 -0.01(-0.92%)
Apr 21, 2022 1.127 1.170 1.070 1.090 681,928 -0.03(-3.11%)
Apr 20, 2022 1.070 1.170 1.020 1.125 1,626,800 +0.05(+5.14%)
Apr 19, 2022 0.9000 1.110 0.8910 1.070 1,609,801 +0.18(+19.63%)
Apr 18, 2022 0.9072 0.9072 0.8877 0.8944 178,727 -0.00(-0.38%)
Apr 14, 2022 0.9040 0.9100 0.8851 0.8978 1,030,906 -0.01(-1.34%)
Apr 13, 2022 0.9126 0.9326 0.9000 0.9100 208,082 -0.01(-0.84%)
Apr 12, 2022 0.9300 0.9336 0.8964 0.9177 314,686 -0.01(-1.32%)
Apr 11, 2022 0.9630 0.9630 0.9048 0.9300 277,267 +0.02(+2.20%)
Apr 08, 2022 0.9470 0.9470 0.8860 0.9100 152,384 +0.02(+2.71%)
Apr 07, 2022 0.8879 0.9001 0.8645 0.8860 353,556 -0.00(-0.45%)
Apr 06, 2022 0.9185 0.9185 0.8800 0.8900 453,859 -0.03(-3.15%)
Apr 05, 2022 0.9395 0.9399 0.9102 0.9189 337,079 -0.01(-0.64%)
Apr 04, 2022 0.9300 0.9400 0.9000 0.9248 336,402 +0.00(+0.52%)
Apr 01, 2022 0.9500 0.9720 0.8964 0.9200 264,023 -0.01(-1.22%)
Mar 31, 2022 0.9482 0.9485 0.8700 0.9314 1,236,540 -0.01(-0.91%)
Mar 30, 2022 0.9459 0.9539 0.9340 0.9400 365,523 -0.02(-1.83%)
Mar 29, 2022 0.9088 0.9642 0.8914 0.9575 635,899 +0.04(+4.76%)
Mar 28, 2022 0.8803 0.9200 0.8751 0.9140 663,346 +0.02(+2.12%)
Mar 25, 2022 0.9200 0.9200 0.8812 0.8950 116,906 -0.01(-1.10%)
Mar 24, 2022 0.9207 0.9207 0.8753 0.9050 287,151 +0.01(+0.63%)
Mar 23, 2022 0.9000 0.9123 0.8700 0.8993 89,823 +0.00(+0.37%)
Mar 22, 2022 0.8960 0.9247 0.8700 0.8960 177,582 -0.01(-0.58%)
Mar 21, 2022 0.8530 0.9250 0.8385 0.9012 225,902 +0.05(+6.02%)
Mar 18, 2022 0.8603 0.8640 0.8394 0.8500 401,279 -0.00(-0.21%)
Mar 17, 2022 0.9000 0.9000 0.8415 0.8518 678,391 -0.01(-0.95%)
Mar 16, 2022 0.8920 0.9030 0.8600 0.8600 103,030 +0.00(+0.29%)
Mar 15, 2022 0.8900 0.9000 0.8150 0.8575 1,486,214 +0.00(+0.19%)
Mar 14, 2022 0.9060 0.9400 0.8450 0.8559 353,241 -0.06(-6.97%)
Mar 11, 2022 0.9198 0.9525 0.9080 0.9200 606,798 +0.00(+0.00%)
Mar 10, 2022 0.8890 0.9400 0.8244 0.9200 938,621 +0.09(+10.18%)
Mar 09, 2022 0.8720 0.8720 0.8192 0.8350 881,870 -0.03(-3.30%)
Mar 08, 2022 0.9390 0.9390 0.8600 0.8635 706,988 -0.02(-1.87%)
Mar 07, 2022 0.8807 0.9099 0.8714 0.8800 658,968 +0.00(+0.47%)
Mar 04, 2022 0.9180 0.9180 0.8500 0.8759 390,225 +0.00(+0.26%)
Mar 03, 2022 0.8750 0.8940 0.8600 0.8736 275,446 +0.01(+0.99%)
Mar 02, 2022 0.8753 0.8900 0.8297 0.8650 372,386 -0.01(-1.48%)
Mar 01, 2022 0.8604 0.8870 0.8604 0.8780 144,966 +0.01(+1.71%)
Feb 28, 2022 0.9220 0.9220 0.8600 0.8632 229,321 -0.01(-1.57%)
Feb 25, 2022 0.8700 0.8800 0.8660 0.8770 115,070 +0.03(+3.79%)
Feb 24, 2022 0.8401 0.8546 0.7800 0.8450 112,013 -0.02(-2.53%)
Feb 23, 2022 0.8693 0.8783 0.8584 0.8669 132,410 +0.01(+1.47%)
Feb 22, 2022 0.8514 0.8682 0.8413 0.8543 337,708 -0.01(-0.66%)
Feb 18, 2022 0.8600 0 +0.01(+1.18%)
Feb 17, 2022 0.8500 0.8868 0.8495 0.8500 71,488 -0.01(-0.58%)
Feb 16, 2022 0.8627 0.8725 0.8430 0.8550 92,806 +0.02(+2.27%)
Feb 15, 2022 0.8400 0.8531 0.8354 0.8360 53,066 +0.01(+1.46%)
Feb 14, 2022 0.8870 0.8870 0.8110 0.8240 154,953 -0.02(-2.37%)
Feb 11, 2022 0.8700 0.8725 0.8285 0.8440 215,601 -0.03(-2.99%)
Feb 10, 2022 0.8677 0.8804 0.8380 0.8700 202,224 -0.01(-0.80%)
Feb 09, 2022 0.8700 0.8800 0.8619 0.8770 81,384 +0.01(+0.71%)
Feb 08, 2022 0.8610 0.8780 0.8553 0.8708 389,484 +0.02(+2.33%)
Feb 07, 2022 0.8778 0.8778 0.8300 0.8510 349,330 -0.03(-3.30%)
Feb 04, 2022 0.8700 0.8913 0.8584 0.8800 151,458 +0.00(+0.00%)
Feb 03, 2022 0.9040 0.8800 0.8800 402,206 -0.01(-1.46%)
Feb 02, 2022 0.8400 0.9030 0.8350 0.8930 546,126 +0.05(+6.31%)
Feb 01, 2022 0.8077 0.8500 0.8077 0.8400 549,585 +0.04(+5.00%)
Jan 31, 2022 0.8000 0.8160 0.7900 0.8000 154,449 +0.01(+1.27%)
Jan 28, 2022 0.7600 0.7900 0.7547 0.7900 51,031 +0.04(+4.64%)
Jan 27, 2022 0.8000 0.8099 0.7451 0.7550 475,526 -0.04(-5.31%)
Jan 26, 2022 0.8209 0.8349 0.7857 0.7973 98,810 -0.03(-3.15%)
Jan 25, 2022 0.7800 0.8296 0.7800 0.8232 185,854 +0.03(+4.08%)
Jan 24, 2022 0.7900 0.8041 0.7410 0.7909 521,836 -0.02(-2.36%)
Jan 21, 2022 0.8395 0.8950 0.8100 0.8100 454,180 -0.04(-4.81%)
Jan 20, 2022 0.8200 0.8870 0.7903 0.8509 517,046 +0.05(+6.36%)
Jan 19, 2022 0.8366 0.8378 0.8000 0.8000 198,810 -0.02(-2.44%)
Jan 18, 2022 0.8288 0.8382 0.8045 0.8200 337,367 +0.03(+3.27%)
Jan 14, 2022 0.7940 0 -0.00(-0.13%)
Jan 13, 2022 0.7900 0.8100 0.7900 0.7950 182,300 +0.02(+2.45%)
Jan 12, 2022 0.8250 0.8443 0.7760 0.7760 685,523 -0.02(-2.41%)
Jan 11, 2022 0.8014 0.8285 0.7900 0.7952 507,914 +0.05(+6.74%)
Jan 10, 2022 0.7634 0.7791 0.7220 0.7450 108,260 -0.00(-0.52%)
Jan 07, 2022 0.7400 0.7489 0.7302 0.7489 32,624 +0.01(+1.20%)
Jan 06, 2022 0.7335 0.7440 0.7200 0.7400 83,410 -0.00(-0.43%)
Jan 05, 2022 0.7675 0.7761 0.7400 0.7432 249,089 -0.01(-0.91%)
Jan 04, 2022 0.7500 0.7617 0.7273 0.7500 167,394 -0.04(-4.92%)
Jan 03, 2022 0.7800 0.7940 0.7500 0.7888 64,679 +0.05(+6.94%)
Dec 31, 2021 0.7450 0.7450 0.7250 0.7376 99,725 +0.01(+1.74%)
Dec 30, 2021 0.7195 0.7348 0.7150 0.7250 313,904 -0.06(-7.35%)
Dec 29, 2021 0.7600 0.7825 0.7106 0.7825 235,519 -0.04(-4.57%)
Dec 28, 2021 0.8000 0.8200 0.7550 0.8200 110,996 +0.03(+3.27%)
Dec 27, 2021 0.7600 0.8000 0.7200 0.7940 58,566 +0.06(+7.46%)
Dec 23, 2021 0.7500 0.7500 0.7133 0.7389 215,527 +0.04(+5.26%)
Dec 22, 2021 0.6828 0.7123 0.6828 0.7020 71,558 +0.01(+1.43%)
Dec 21, 2021 0.7004 0.7050 0.6841 0.6921 155,332 +0.00(+0.30%)
Dec 20, 2021 0.6839 0.7002 0.6753 0.6900 170,335 -0.02(-2.40%)
Dec 17, 2021 0.7470 0.7470 0.6940 0.7070 247,535 -0.01(-1.81%)
Dec 16, 2021 0.7322 0.7323 0.7046 0.7200 177,604 +0.01(+1.41%)
Dec 15, 2021 0.6805 0.7176 0.6750 0.7100 595,475 +0.03(+4.34%)
Dec 14, 2021 0.7000 0.7293 0.6800 0.6805 344,338 -0.01(-1.38%)
Dec 13, 2021 0.7537 0.7557 0.6705 0.6900 575,740 -0.07(-9.21%)
Dec 10, 2021 0.7922 0.7922 0.7413 0.7600 184,200 -0.04(-4.94%)
Dec 09, 2021 0.7500 0.8000 0.7500 0.7995 672,867 +0.04(+5.20%)
Dec 08, 2021 0.7630 0.7630 0.7400 0.7600 385,666 +0.00(+0.00%)
Dec 07, 2021 0.7653 0.7700 0.7400 0.7600 259,011 +0.00(+0.00%)
Dec 06, 2021 0.7500 0.7600 0.7378 0.7600 208,936 +0.05(+6.55%)
Dec 03, 2021 0.7600 0.7600 0.7056 0.7133 203,127 -0.04(-4.93%)
Dec 02, 2021 0.7209 0.7683 0.7100 0.7503 306,547 +0.00(+0.04%)
Dec 01, 2021 0.7600 0.7905 0.7500 0.7500 195,988 +0.03(+3.88%)
Nov 30, 2021 0.7300 0.7532 0.7100 0.7220 587,978 -0.03(-3.73%)
Nov 29, 2021 0.7897 0.8026 0.7500 0.7500 217,593 -0.04(-4.53%)
Nov 26, 2021 0.7781 0.8030 0.7515 0.7856 242,621 -0.03(-3.10%)
Nov 24, 2021 0.7826 0.8107 0.7800 0.8107 144,782 +0.03(+3.72%)
Nov 23, 2021 0.7715 0.7928 0.7633 0.7816 111,873 -0.00(-0.05%)
Nov 22, 2021 0.8390 0.8390 0.7715 0.7820 261,454 -0.03(-3.35%)
Nov 19, 2021 0.8188 0.8372 0.8037 0.8091 145,406 -0.00(-0.11%)
Nov 18, 2021 0.8385 0.8100 0.8042 0.8100 250,730 -0.03(-3.11%)
Nov 17, 2021 0.7815 0.8370 0.7736 0.8360 464,254 +0.06(+7.94%)
Nov 16, 2021 0.8076 0.8261 0.7745 0.7745 254,441 -0.03(-3.18%)
Nov 15, 2021 0.8373 0.8440 0.7992 0.7999 115,539 -0.03(-3.97%)
Nov 12, 2021 0.8288 0.8480 0.8000 0.8330 213,765 +0.00(+0.17%)
Nov 11, 2021 0.7900 0.8368 0.7665 0.8316 206,039 +0.05(+5.92%)
Nov 10, 2021 0.8105 0.7800 0.7851 1,180,250 -0.02(-2.77%)
Nov 09, 2021 0.7990 0.8500 0.7764 0.8075 2,586,664 +0.02(+2.22%)
Nov 08, 2021 0.7500 0.8052 0.7330 0.7900 883,003 +0.06(+8.22%)
Nov 05, 2021 0.7550 0.7600 0.7300 0.7300 287,344 -0.01(-1.84%)
Nov 04, 2021 0.7790 0.7790 0.7300 0.7437 205,412 -0.02(-2.14%)
Nov 03, 2021 0.7479 0.7620 0.7306 0.7600 309,994 +0.01(+1.85%)
Nov 02, 2021 0.7335 0.7500 0.7200 0.7462 107,267 +0.01(+0.84%)
Nov 01, 2021 0.7555 0.7566 0.7400 0.7400 277,598 -0.01(-0.86%)
Oct 29, 2021 0.7510 0.7550 0.7419 0.7464 79,932 -0.01(-1.50%)
Oct 28, 2021 0.7500 0.7578 0.7380 0.7578 128,630 +0.01(+1.75%)
Oct 27, 2021 0.7561 0.7800 0.7300 0.7448 398,007 -0.03(-3.90%)
Oct 26, 2021 0.7700 0.7750 0.7750 73,087 +0.01(+0.66%)
Oct 25, 2021 0.7961 0.7961 0.7502 0.7699 119,903 +0.00(+0.50%)
Oct 22, 2021 0.7650 0.7786 0.7462 0.7661 75,159 +0.01(+0.80%)
Oct 21, 2021 0.7800 0.7800 0.7512 0.7600 174,320 -0.02(-2.56%)
Oct 20, 2021 0.7700 0.7800 0.7520 0.7800 78,283 +0.02(+2.09%)
Oct 19, 2021 0.7900 0.7900 0.7502 0.7640 573,741 -0.01(-1.32%)
Oct 18, 2021 0.7700 0.7890 0.7600 0.7742 239,843 -0.00(-0.10%)
Oct 15, 2021 0.7843 0.7850 0.7667 0.7750 79,692 -0.00(-0.26%)
Oct 14, 2021 0.8119 0.8140 0.7697 0.7770 185,975 -0.02(-2.63%)
Oct 13, 2021 0.7349 0.7980 0.7349 0.7980 164,094 +0.02(+3.10%)
Oct 12, 2021 0.7850 0.7850 0.7299 0.7740 541,636 -0.01(-1.40%)
Oct 11, 2021 0.7500 0.8100 0.7500 0.7850 261,996 +0.04(+4.67%)
Oct 08, 2021 0.7066 0.7589 0.7066 0.7500 1,656,688 +0.05(+7.22%)
Oct 07, 2021 0.6938 0.7090 0.6800 0.6995 156,882 +0.03(+4.01%)
Oct 06, 2021 0.6850 0.6850 0.6620 0.6725 14,830 -0.02(-2.92%)
Oct 05, 2021 0.7000 0.7000 0.6700 0.6927 117,912 -0.01(-1.04%)
Oct 04, 2021 0.6600 0.7030 0.6600 0.7000 1,313,435 +0.06(+9.29%)
Oct 01, 2021 0.6352 0.6501 0.6315 0.6405 98,065 +0.02(+2.68%)
Sep 30, 2021 0.6290 0.6306 0.6151 0.6238 338,422 +0.00(+0.76%)
Sep 29, 2021 0.6177 0.6573 0.6177 0.6191 609,278 -0.02(-3.11%)
Sep 28, 2021 0.6552 0.6552 0.6301 0.6390 40,555 -0.01(-1.01%)
Sep 27, 2021 0.7000 0.7000 0.6452 0.6455 634,423 -0.05(-7.79%)
Sep 24, 2021 0.6561 0.7053 0.6561 0.7000 1,178,037 +0.06(+10.20%)
Sep 23, 2021 0.6528 0.6650 0.6352 0.6352 452,228 -0.01(-2.28%)
Sep 22, 2021 0.6400 0.6622 0.6114 0.6500 205,696 +0.05(+8.21%)
Sep 21, 2021 0.5900 0.6094 0.5832 0.6007 109,960 +0.02(+3.57%)
Sep 20, 2021 0.6003 0.6120 0.5769 0.5800 545,330 -0.05(-8.05%)
Sep 17, 2021 0.6351 0.6351 0.6155 0.6308 566,191 -0.00(-0.61%)
Sep 16, 2021 0.6300 0.6357 0.6200 0.6347 260,018 +0.01(+1.37%)
Sep 15, 2021 0.6212 0.6377 0.6124 0.6261 811,283 -0.00(-0.62%)
Sep 14, 2021 0.6233 0.6361 0.6033 0.6300 704,768 +0.01(+1.61%)
Sep 13, 2021 0.6112 0.6300 0.6039 0.6200 707,275 -0.00(-0.58%)
Sep 10, 2021 0.6298 0.6517 0.6201 0.6236 89,233 +0.01(+1.45%)
Sep 09, 2021 0.6162 0.6273 0.6050 0.6147 118,455 +0.00(+0.77%)
Sep 08, 2021 0.6400 0.6400 0.6000 0.6100 442,416 -0.02(-3.47%)
Sep 07, 2021 0.6314 0.6539 0.6200 0.6319 333,828 +0.00(+0.29%)
Sep 03, 2021 0.6417 0.6804 0.6201 0.6301 447,656 +0.00(+0.02%)
Sep 02, 2021 0.6000 0.6374 0.6000 0.6300 72,546 +0.00(+0.72%)
Sep 01, 2021 0.6198 0.6359 0.6152 0.6255 334,956 -0.01(-2.25%)
Aug 31, 2021 0.6055 0.6508 0.5988 0.6399 1,605,160 +0.04(+7.20%)
Aug 30, 2021 0.6000 0.6000 0.5869 0.5969 521,464 +0.01(+2.03%)
Aug 27, 2021 0.5725 0.6042 0.5725 0.5850 193,589 +0.01(+1.16%)
Aug 26, 2021 0.6000 0.6040 0.5712 0.5783 39,955 -0.01(-1.98%)
Aug 25, 2021 0.5950 0.6032 0.5846 0.5900 178,860 +0.00(+0.46%)
Aug 24, 2021 0.6150 0.6212 0.5795 0.5873 366,180 -0.00(-0.46%)
Aug 23, 2021 0.5999 0.6000 0.5737 0.5900 269,913 +0.04(+7.27%)
Aug 20, 2021 0.5791 0.5838 0.5500 0.5500 533,581 -0.03(-5.17%)
Aug 19, 2021 0.5638 0.6062 0.5605 0.5800 703,259 -0.03(-4.40%)
Aug 18, 2021 0.5500 0.6300 0.5500 0.6067 455,103 -0.01(-2.15%)
Aug 17, 2021 0.6630 0.6630 0.6168 0.6200 102,506 -0.03(-5.05%)
Aug 16, 2021 0.6600 0.6710 0.6410 0.6530 89,816 -0.02(-2.68%)
Aug 13, 2021 0.6499 0.6749 0.6303 0.6710 101,284 +0.03(+5.42%)
Aug 12, 2021 0.6515 0.6700 0.6320 0.6365 289,440 -0.01(-1.87%)
Aug 11, 2021 0.6083 0.6532 0.5998 0.6486 138,936 +0.06(+10.87%)
Aug 10, 2021 0.6260 0.6300 0.5800 0.5850 595,743 -0.01(-1.43%)
Aug 09, 2021 0.6098 0.6150 0.5900 0.5935 212,884 -0.04(-5.79%)
Aug 06, 2021 0.6300 0.6415 0.6015 0.6300 499,008 +0.00(+0.00%)
Aug 05, 2021 0.6447 0.6447 0.6265 0.6300 22,350 -0.01(-1.55%)
Aug 04, 2021 0.6571 0.6660 0.6070 0.6399 206,849 -0.02(-2.62%)
Aug 03, 2021 0.6550 0.6748 0.6400 0.6571 175,118 -0.03(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.