Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7710 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1441 0.1445 0.1441 0.1445 9,000 -0.00(-0.34%)
Jul 30, 2020 0.1450 0.1450 0.1450 0.1450 160,555 +0.00(+3.13%)
Jul 29, 2020 0.1406 0.1406 0.1406 0.1406 100 -0.01(-6.89%)
Jul 27, 2020 0.1510 0.1510 0.1510 0 +0.01(+6.94%)
Jul 24, 2020 0.1412 0.1412 0.1412 0.1412 1,300 +0.00(+0.86%)
Jul 23, 2020 0.1400 0.1423 0.1360 0.1400 33,999 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1400 0.1400 2,650 -0.00(-2.10%)
Jul 21, 2020 0.1437 0.1438 0.1430 0.1430 42,000 +0.00(+0.85%)
Jul 20, 2020 0.1419 0.1419 0.1418 0.1418 11,000 -0.00(-0.14%)
Jul 17, 2020 0.1420 0.1420 0.1420 0.1420 200 +0.01(+4.80%)
Jul 15, 2020 0.1355 0.1355 0.1355 0 -0.00(-1.81%)
Jul 14, 2020 0.1380 0.1380 0.1380 0.1380 10,000 +0.01(+8.66%)
Jul 10, 2020 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Jul 08, 2020 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Jul 07, 2020 0.1180 0.1180 0.1150 0.1180 50,450 +0.00(+0.85%)
Jul 06, 2020 0.1170 0.1170 0.1170 0.1170 300 -0.00(-1.68%)
Jun 23, 2020 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Jun 22, 2020 0.1200 0.1200 0.1200 0.1200 27,000 -0.01(-8.33%)
Jun 18, 2020 0.1309 0.1309 0.1309 0 -0.00(-2.31%)
Jun 17, 2020 0.1270 0.1340 0.1270 0.1340 5,325 +0.01(+11.48%)
Jun 15, 2020 0.1202 0.1202 0.1202 0 -0.01(-7.68%)
Jun 11, 2020 0.1302 0.1302 0.1302 0 -0.02(-14.34%)
Jun 10, 2020 0.1235 0.1520 0.1235 0.1520 4,630 +0.06(+70.79%)
May 26, 2020 0.0890 0.0890 0.0890 0 +0.00(+1.60%)
May 21, 2020 0.0876 0.0876 0.0876 0 +0.00(+2.10%)
May 18, 2020 0.0858 0.0858 0.0858 0 +0.00(+0.00%)
May 14, 2020 0.0858 0.0858 0.0858 0 -0.01(-11.36%)
May 12, 2020 0.0968 0.0968 0.0968 0 +0.00(+2.98%)
May 07, 2020 0.0940 0.0940 0.0940 0 -0.00(-3.09%)
May 06, 2020 0.0980 0.0980 0.0930 0.0970 411,353 +0.01(+7.42%)
May 04, 2020 0.0903 0.0903 0.0903 0 -0.00(-0.55%)
May 01, 2020 0.0910 0.0910 0.0903 0.0908 13,500 -0.00(-2.68%)
Apr 30, 2020 0.0933 0.0933 0.0933 0.0933 3,300 -0.00(-1.58%)
Apr 29, 2020 0.0924 0.0948 0.0924 0.0948 1,822,500 +0.00(+1.94%)
Apr 28, 2020 0.0958 0.0958 0.0930 0.0930 36,000 -0.02(-15.45%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 -0.00(-0.45%)
Apr 15, 2020 0.1105 0.1105 0.1105 0.1105 6,200 +0.01(+12.41%)
Apr 08, 2020 0.0983 0.0983 0.0983 0 +0.00(+0.00%)
Apr 07, 2020 0.0983 0.0983 0.0983 0.0983 2,500 +0.00(+0.00%)
Apr 06, 2020 0.0983 0.0983 0.0983 0.0983 1,000 -0.01(-9.90%)
Mar 26, 2020 0.1091 0.1091 0.1091 0 +0.01(+10.99%)
Mar 24, 2020 0.0983 0.0983 0.0983 0 -0.01(-9.73%)
Mar 23, 2020 0.1229 0.1229 0.0938 0.1089 42,192 -0.00(-1.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 18, 2020 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Mar 17, 2020 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Mar 16, 2020 0.1138 0.1138 0.1000 0.1100 63,500 -0.02(-14.60%)
Mar 13, 2020 0.1138 0.1288 0.1138 0.1288 16,000 +0.01(+4.04%)
Mar 12, 2020 0.1200 0.1238 0.1200 0.1238 20,000 -0.01(-7.75%)
Mar 10, 2020 0.1342 0.1342 0.1342 0 +0.00(+0.90%)
Mar 06, 2020 0.1330 0.1330 0.1330 0 -0.01(-9.52%)
Feb 28, 2020 0.1470 0.1470 0.1470 0 -0.04(-22.59%)
Feb 20, 2020 0.1899 0.1899 0.1899 0 -0.00(-0.52%)
Feb 19, 2020 0.1909 0.1909 0.1909 0.1909 1,125 +0.01(+3.19%)
Feb 18, 2020 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-6.61%)
Feb 13, 2020 0.1981 0.1981 0.1981 0 +0.02(+8.61%)
Feb 11, 2020 0.1824 0.1824 0.1824 0 +0.00(+1.33%)
Feb 07, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.22%)
Feb 04, 2020 0.1796 0.1796 0.1796 0 +0.02(+10.93%)
Feb 03, 2020 0.1550 0.1619 0.1550 0.1619 5,000 +0.00(+1.19%)
Jan 28, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jan 24, 2020 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Jan 16, 2020 0.1400 0.1400 0.1400 0 -0.02(-14.11%)
Jan 15, 2020 0.1630 0.1630 0.1630 0.1630 7,000 +0.03(+25.38%)
Jan 13, 2020 0.1300 0.1300 0.1300 0 +0.01(+5.43%)
Jan 10, 2020 0.1233 0.1233 0.1233 0.1233 1,000 +0.01(+5.29%)
Jan 08, 2020 0.1171 0.1171 0.1171 0 -0.01(-9.92%)
Jan 06, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 03, 2020 0.1310 0.1310 0.1200 0.1200 9,000 -0.00(-3.38%)
Dec 24, 2019 0.1242 0.1242 0.1242 0 +0.01(+6.24%)
Dec 19, 2019 0.1169 0.1169 0.1169 0 -0.00(-4.02%)
Dec 16, 2019 0.1218 0.1218 0.1218 0 +0.00(+0.00%)
Dec 05, 2019 0.1218 0.1218 0.1218 0 -0.01(-7.66%)
Dec 04, 2019 0.1319 0.1319 0.1319 0.1319 10,000 +0.01(+9.92%)
Dec 02, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 27, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 30, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.86%)
Oct 18, 2019 0.1298 0.1298 0.1298 0 -0.03(-19.43%)
Sep 17, 2019 0.1611 0.1611 0.1611 0 -0.01(-8.41%)
Sep 03, 2019 0.1759 0.1759 0.1759 0 -0.00(-1.68%)
Aug 30, 2019 0.1784 0.1789 0.1784 0.1789 40,000 +0.01(+5.24%)
Aug 19, 2019 0.1700 0.1700 0.1700 0 +0.01(+9.11%)
Aug 12, 2019 0.1558 0.1558 0.1558 0 -0.01(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.