Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

473.49 -0.54 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 461.81 461.82 453.13 455.65 920,128 -1.58(-0.34%)
Jul 30, 2024 453.94 458.21 449.83 457.23 1,010,841 +7.88(+1.75%)
Jul 29, 2024 449.10 451.18 445.41 449.34 568,988 +1.41(+0.31%)
Jul 26, 2024 439.30 451.80 438.89 447.93 886,018 +11.52(+2.64%)
Jul 25, 2024 435.18 446.51 435.13 436.41 1,075,198 +3.39(+0.78%)
Jul 24, 2024 450.18 451.77 430.23 433.02 1,284,469 -18.05(-4.00%)
Jul 23, 2024 449.41 456.84 439.20 451.07 1,452,259 +1.53(+0.34%)
Jul 22, 2024 444.84 449.55 442.71 449.54 1,225,161 +8.21(+1.86%)
Jul 19, 2024 450.56 450.56 440.73 441.33 1,317,226 -6.68(-1.49%)
Jul 18, 2024 450.78 456.41 447.65 448.01 848,557 -7.21(-1.58%)
Jul 17, 2024 450.18 457.41 447.19 455.22 910,482 +3.68(+0.82%)
Jul 16, 2024 450.49 451.78 447.86 451.54 772,297 +5.65(+1.27%)
Jul 15, 2024 447.50 448.76 445.18 445.89 674,992 +0.72(+0.16%)
Jul 12, 2024 444.00 450.37 443.08 445.17 787,837 +2.73(+0.62%)
Jul 11, 2024 439.25 442.98 438.25 442.44 638,259 +5.95(+1.36%)
Jul 10, 2024 436.05 436.52 429.99 436.49 574,418 +1.34(+0.31%)
Jul 09, 2024 435.01 436.50 432.06 435.16 376,004 +3.44(+0.80%)
Jul 08, 2024 431.99 433.35 429.90 431.71 499,966 +0.24(+0.06%)
Jul 05, 2024 425.21 431.99 422.48 431.47 537,841 +6.26(+1.47%)
Jul 03, 2024 424.84 426.57 424.67 425.21 195,854 -0.02(-0.00%)
Jul 02, 2024 420.21 425.83 417.36 425.24 402,198 +4.51(+1.07%)
Jul 01, 2024 423.26 426.81 417.55 420.72 669,641 +0.56(+0.13%)
Jun 28, 2024 418.66 424.06 417.93 420.16 925,238 +1.53(+0.36%)
Jun 27, 2024 418.75 419.93 415.57 418.64 527,361 -0.26(-0.06%)
Jun 26, 2024 423.48 423.48 416.94 418.90 935,085 -7.86(-1.84%)
Jun 25, 2024 425.27 426.90 422.30 426.75 529,050 +1.89(+0.44%)
Jun 24, 2024 422.25 428.01 419.75 424.87 535,446 +3.74(+0.89%)
Jun 21, 2024 422.09 422.83 418.99 421.12 1,042,950 -0.82(-0.19%)
Jun 20, 2024 419.33 423.22 417.15 421.94 763,141 +2.62(+0.63%)
Jun 18, 2024 411.50 420.09 411.25 419.32 810,451 +7.76(+1.88%)
Jun 17, 2024 406.69 412.29 406.11 411.56 438,370 +4.18(+1.03%)
Jun 14, 2024 406.65 407.65 401.53 407.38 462,840 -2.50(-0.61%)
Jun 13, 2024 410.25 411.17 407.11 409.87 482,194 -1.44(-0.35%)
Jun 12, 2024 407.36 415.64 405.20 411.31 745,957 +8.72(+2.17%)
Jun 11, 2024 399.27 402.84 398.15 402.59 486,473 +1.46(+0.36%)
Jun 10, 2024 401.58 402.23 399.03 401.13 563,365 -1.84(-0.46%)
Jun 07, 2024 402.84 406.12 401.35 402.96 632,613 -3.12(-0.77%)
Jun 06, 2024 409.97 410.74 405.17 406.08 578,610 -3.28(-0.80%)
Jun 05, 2024 406.22 409.50 402.35 409.36 483,174 +3.60(+0.89%)
Jun 04, 2024 401.02 406.67 400.37 405.76 612,585 +4.84(+1.21%)
Jun 03, 2024 397.49 401.16 394.75 400.92 661,289 +4.65(+1.17%)
May 31, 2024 394.41 397.98 392.95 396.27 2,248,673 +1.49(+0.38%)
May 30, 2024 398.57 399.02 394.28 394.78 705,370 -4.37(-1.10%)
May 29, 2024 400.19 403.73 399.06 399.15 657,302 -5.91(-1.46%)
May 28, 2024 408.99 409.12 402.99 405.06 546,914 -4.79(-1.17%)
May 24, 2024 407.32 410.76 405.58 409.85 499,409 +3.57(+0.88%)
May 23, 2024 414.58 414.90 405.81 406.28 709,099 -8.06(-1.94%)
May 22, 2024 412.40 416.99 411.71 414.33 822,421 +2.14(+0.52%)
May 21, 2024 411.64 414.51 409.60 412.20 486,472 +0.38(+0.09%)
May 20, 2024 411.36 413.47 410.29 411.82 421,214 -1.35(-0.33%)
May 17, 2024 412.96 413.59 408.62 413.17 876,564 +1.90(+0.46%)
May 16, 2024 407.98 413.74 407.98 411.27 542,476 +2.96(+0.73%)
May 15, 2024 402.83 412.44 401.94 408.31 849,161 +7.77(+1.94%)
May 14, 2024 397.88 400.87 393.12 400.54 752,635 +4.60(+1.16%)
May 13, 2024 399.73 401.20 395.89 395.93 355,678 -2.86(-0.72%)
May 10, 2024 401.69 402.47 398.35 398.79 669,906 -1.18(-0.29%)
May 09, 2024 394.14 400.57 392.48 399.97 562,460 +5.57(+1.41%)
May 08, 2024 393.29 395.17 392.20 394.40 552,998 +1.96(+0.50%)
May 07, 2024 388.48 393.00 387.28 392.44 756,517 +6.25(+1.62%)
May 06, 2024 381.04 386.45 380.38 386.19 784,377 +7.11(+1.88%)
May 03, 2024 379.52 381.45 376.43 379.08 796,109 +4.14(+1.11%)
May 02, 2024 367.40 376.18 358.65 374.94 1,352,396 +3.50(+0.94%)
May 01, 2024 368.42 376.14 368.12 371.44 948,141 +2.55(+0.69%)
Apr 30, 2024 370.87 372.73 368.02 368.89 1,120,475 -4.27(-1.15%)
Apr 29, 2024 375.06 376.53 370.58 373.16 989,904 -1.50(-0.40%)
Apr 26, 2024 373.49 377.52 370.52 374.67 721,259 +0.95(+0.25%)
Apr 25, 2024 378.52 379.45 371.18 373.72 901,304 -6.01(-1.58%)
Apr 24, 2024 379.81 381.01 376.13 379.73 584,816 -0.96(-0.25%)
Apr 23, 2024 377.53 382.18 375.63 380.68 574,465 +2.90(+0.77%)
Apr 22, 2024 375.13 378.99 373.34 377.79 506,921 +4.57(+1.23%)
Apr 19, 2024 374.52 374.91 369.90 373.21 823,717 +0.07(+0.02%)
Apr 18, 2024 375.72 378.49 367.98 373.14 792,637 -0.81(-0.22%)
Apr 17, 2024 373.54 376.91 371.82 373.95 578,261 +4.66(+1.26%)
Apr 16, 2024 371.54 373.77 368.85 369.29 903,563 -2.80(-0.75%)
Apr 15, 2024 380.48 383.11 370.52 372.09 774,581 -3.61(-0.96%)
Apr 12, 2024 378.80 380.56 374.39 375.69 626,795 -6.37(-1.67%)
Apr 11, 2024 383.32 385.22 380.06 382.06 664,223 -0.91(-0.24%)
Apr 10, 2024 388.14 390.21 382.55 382.96 593,895 -13.38(-3.38%)
Apr 09, 2024 399.50 399.50 392.78 396.34 400,347 +1.81(+0.46%)
Apr 08, 2024 391.94 396.76 390.81 394.53 701,606 +3.59(+0.92%)
Apr 05, 2024 389.40 392.26 386.27 390.94 622,170 +0.90(+0.23%)
Apr 04, 2024 394.07 400.81 389.67 390.05 896,137 -0.87(-0.22%)
Apr 03, 2024 389.70 392.58 388.94 390.91 625,867 +1.24(+0.32%)
Apr 02, 2024 393.74 393.74 387.06 389.68 1,186,132 -2.68(-0.68%)
Apr 01, 2024 392.47 396.61 391.05 392.36 700,904 +0.86(+0.22%)
Mar 28, 2024 390.78 392.63 392.48 391.50 568,461 +2.78(+0.71%)
Mar 27, 2024 393.27 394.46 385.95 388.72 471,825 -0.68(-0.17%)
Mar 26, 2024 386.96 390.48 384.81 389.40 739,062 +4.33(+1.13%)
Mar 25, 2024 385.22 386.80 383.50 385.07 747,523 -1.07(-0.28%)
Mar 22, 2024 395.97 396.45 386.07 386.13 497,120 -7.95(-2.02%)
Mar 21, 2024 392.47 394.25 389.51 394.08 735,437 +5.39(+1.39%)
Mar 20, 2024 387.08 389.27 384.98 388.69 570,252 +3.00(+0.78%)
Mar 19, 2024 383.90 388.27 383.11 385.69 692,583 +3.11(+0.81%)
Mar 18, 2024 384.39 387.65 382.15 382.59 800,734 -0.08(-0.02%)
Mar 15, 2024 377.25 384.39 377.25 382.67 1,157,575 +0.75(+0.20%)
Mar 14, 2024 386.79 390.45 379.52 381.92 458,908 -5.59(-1.44%)
Mar 13, 2024 387.83 389.75 385.57 387.51 341,249 +0.09(+0.02%)
Mar 12, 2024 385.84 389.25 383.52 387.42 338,729 +4.06(+1.06%)
Mar 11, 2024 384.44 385.25 381.38 383.35 412,802 -2.15(-0.56%)
Mar 08, 2024 390.60 391.67 384.81 385.50 495,345 -4.55(-1.17%)
Mar 07, 2024 391.46 392.95 387.66 390.06 674,704 +2.54(+0.66%)
Mar 06, 2024 381.82 388.09 381.82 387.52 819,981 +6.50(+1.71%)
Mar 05, 2024 379.34 383.39 378.82 381.01 799,196 +0.00(+0.00%)
Mar 04, 2024 377.53 383.00 376.15 381.01 798,580 +0.46(+0.12%)
Mar 01, 2024 376.92 382.16 376.04 380.55 619,737 +2.61(+0.69%)
Feb 29, 2024 379.45 382.35 376.89 377.94 1,696,802 -0.44(-0.12%)
Feb 28, 2024 375.63 379.90 375.12 378.38 540,590 +2.18(+0.58%)
Feb 27, 2024 378.23 378.23 374.26 376.20 550,127 -2.44(-0.64%)
Feb 26, 2024 384.37 385.49 378.41 378.64 538,774 -5.37(-1.40%)
Feb 23, 2024 381.44 385.03 381.44 384.01 551,217 +3.60(+0.95%)
Feb 22, 2024 379.00 382.74 376.36 380.42 793,436 +6.86(+1.84%)
Feb 21, 2024 371.51 374.70 369.49 373.55 723,509 +0.54(+0.14%)
Feb 20, 2024 367.19 373.75 365.99 373.01 970,874 +4.53(+1.23%)
Feb 16, 2024 369.90 373.23 366.52 368.48 991,831 -2.46(-0.66%)
Feb 15, 2024 365.72 373.40 365.72 370.95 1,270,275 +6.72(+1.84%)
Feb 14, 2024 367.73 369.35 361.26 364.23 1,431,505 -2.73(-0.74%)
Feb 13, 2024 376.11 383.44 363.51 366.96 2,014,246 -31.66(-7.94%)
Feb 12, 2024 405.10 405.12 398.54 398.63 1,032,970 -4.06(-1.01%)
Feb 09, 2024 395.56 402.85 393.69 402.68 945,315 +7.13(+1.80%)
Feb 08, 2024 397.75 398.15 390.98 395.56 725,348 -6.81(-1.69%)
Feb 07, 2024 399.21 403.80 396.89 402.36 784,255 +6.76(+1.71%)
Feb 06, 2024 395.13 395.83 392.35 395.61 403,454 +1.05(+0.27%)
Feb 05, 2024 394.12 396.86 390.76 394.55 732,337 -2.59(-0.65%)
Feb 02, 2024 397.54 400.69 391.91 397.15 686,936 -2.92(-0.73%)
Feb 01, 2024 389.58 400.07 388.58 400.07 656,613 +10.44(+2.68%)
Jan 31, 2024 394.93 396.91 389.10 389.63 618,408 -4.44(-1.13%)
Jan 30, 2024 389.59 394.83 388.58 394.07 720,848 +5.21(+1.34%)
Jan 29, 2024 386.33 388.99 383.29 388.87 653,145 +1.97(+0.51%)
Jan 26, 2024 389.96 390.32 386.55 386.90 420,323 -3.29(-0.84%)
Jan 25, 2024 389.07 390.37 387.07 390.19 416,130 +2.64(+0.68%)
Jan 24, 2024 389.07 389.68 387.13 387.55 453,134 +0.12(+0.03%)
Jan 23, 2024 387.67 387.67 382.90 387.43 439,327 +1.02(+0.27%)
Jan 22, 2024 385.23 388.04 384.72 386.40 685,219 +1.94(+0.50%)
Jan 19, 2024 383.09 385.75 381.04 384.46 585,830 +3.62(+0.95%)
Jan 18, 2024 378.92 382.09 376.77 380.85 504,029 +1.91(+0.50%)
Jan 17, 2024 376.68 381.34 376.68 378.94 539,540 -0.45(-0.12%)
Jan 16, 2024 374.19 379.59 373.62 379.38 671,874 +1.93(+0.51%)
Jan 12, 2024 377.52 377.67 373.56 377.46 477,930 +2.97(+0.79%)
Jan 11, 2024 374.19 374.50 368.75 374.49 990,524 +0.21(+0.06%)
Jan 10, 2024 372.76 374.36 370.25 374.28 703,081 +3.50(+0.94%)
Jan 09, 2024 370.21 372.81 369.08 370.78 840,998 -2.61(-0.70%)
Jan 08, 2024 370.80 374.33 369.73 373.39 851,558 +3.99(+1.08%)
Jan 05, 2024 372.04 374.22 368.12 369.41 743,002 -2.78(-0.75%)
Jan 04, 2024 373.55 376.26 372.03 372.19 644,367 -0.74(-0.20%)
Jan 03, 2024 376.96 377.57 371.28 372.93 795,917 -6.54(-1.72%)
Jan 02, 2024 383.66 386.19 377.29 379.46 748,001 -8.70(-2.24%)
Dec 29, 2023 388.23 391.03 386.35 388.16 582,157 -0.07(-0.02%)
Dec 28, 2023 388.01 389.84 387.41 388.23 295,950 +0.42(+0.11%)
Dec 27, 2023 385.68 388.51 384.09 387.81 349,346 +1.88(+0.49%)
Dec 26, 2023 384.01 386.95 383.27 385.94 254,906 +0.74(+0.19%)
Dec 22, 2023 386.27 387.06 383.02 385.20 480,480 +1.44(+0.38%)
Dec 21, 2023 381.43 383.91 378.60 383.76 665,157 +3.66(+0.96%)
Dec 20, 2023 388.70 391.25 379.64 380.10 899,781 -8.03(-2.07%)
Dec 19, 2023 387.89 390.68 386.97 388.13 777,215 -0.46(-0.12%)
Dec 18, 2023 387.36 389.14 384.97 388.59 669,836 +1.92(+0.50%)
Dec 15, 2023 390.68 390.68 384.30 386.67 1,193,067 -2.54(-0.65%)
Dec 14, 2023 392.29 394.47 388.08 389.21 860,899 +0.80(+0.20%)
Dec 13, 2023 379.48 388.86 377.88 388.42 847,807 +10.19(+2.69%)
Dec 12, 2023 376.04 378.37 375.64 378.23 818,891 +2.96(+0.79%)
Dec 11, 2023 372.22 376.49 369.71 375.27 863,873 +2.96(+0.80%)
Dec 08, 2023 369.70 376.00 367.72 372.31 1,290,149 +1.97(+0.53%)
Dec 07, 2023 371.89 373.41 369.18 370.34 872,039 -0.80(-0.21%)
Dec 06, 2023 374.57 375.86 370.69 371.14 896,218 -2.22(-0.59%)
Dec 05, 2023 371.06 373.59 366.95 373.35 889,070 +1.71(+0.46%)
Dec 04, 2023 366.50 372.08 366.24 371.64 1,004,419 +2.87(+0.78%)
Dec 01, 2023 361.76 368.91 359.48 368.77 943,408 +6.05(+1.67%)
Nov 30, 2023 358.22 362.96 356.48 362.72 1,893,585 +3.05(+0.85%)
Nov 29, 2023 361.01 361.83 359.20 359.67 928,014 +0.70(+0.20%)
Nov 28, 2023 358.05 360.58 356.29 358.96 731,885 -0.12(-0.03%)
Nov 27, 2023 359.14 359.98 357.18 359.08 805,054 -1.07(-0.30%)
Nov 24, 2023 362.72 362.72 359.00 360.15 427,773 -2.16(-0.60%)
Nov 22, 2023 362.68 366.41 361.72 362.31 1,284,462 +1.51(+0.42%)
Nov 21, 2023 358.72 361.64 357.83 360.80 1,015,273 +2.67(+0.74%)
Nov 20, 2023 353.53 358.90 352.84 358.13 1,323,503 +4.40(+1.24%)
Nov 17, 2023 351.66 354.71 350.38 353.73 873,019 +3.07(+0.88%)
Nov 16, 2023 349.99 351.80 349.26 350.65 968,263 +2.85(+0.82%)
Nov 15, 2023 347.87 350.98 347.49 347.81 846,410 -0.47(-0.13%)
Nov 14, 2023 345.36 350.25 345.36 348.27 1,134,892 +7.60(+2.23%)
Nov 13, 2023 339.87 342.24 339.34 340.68 750,183 -1.05(-0.31%)
Nov 10, 2023 339.15 342.18 336.02 341.73 768,526 +4.65(+1.38%)
Nov 09, 2023 337.20 340.31 335.01 337.08 894,884 +1.14(+0.34%)
Nov 08, 2023 332.74 336.52 332.02 335.94 538,431 +2.84(+0.85%)
Nov 07, 2023 331.23 335.69 329.31 333.10 660,494 +2.41(+0.73%)
Nov 06, 2023 328.51 330.96 327.00 330.69 649,085 +2.00(+0.61%)
Nov 03, 2023 327.28 333.38 326.51 328.69 958,792 +4.55(+1.40%)
Nov 02, 2023 316.36 324.67 314.92 324.13 1,376,587 +13.83(+4.46%)
Nov 01, 2023 306.14 312.38 304.70 310.30 1,008,358 +4.84(+1.58%)
Oct 31, 2023 303.69 306.97 301.47 305.46 736,620 +1.67(+0.55%)
Oct 30, 2023 302.27 305.21 296.40 303.79 785,434 +4.31(+1.44%)
Oct 27, 2023 308.18 308.79 298.50 299.48 812,546 -8.05(-2.62%)
Oct 26, 2023 309.56 312.63 307.44 307.53 839,555 -4.14(-1.33%)
Oct 25, 2023 316.39 322.28 309.70 311.67 1,454,032 +8.58(+2.83%)
Oct 24, 2023 307.44 309.11 300.56 303.09 1,555,948 -3.41(-1.11%)
Oct 23, 2023 304.65 310.16 304.63 306.50 714,701 -0.55(-0.18%)
Oct 20, 2023 307.82 309.04 305.29 307.05 1,346,040 -1.96(-0.64%)
Oct 19, 2023 311.79 313.89 307.86 309.01 553,264 -2.42(-0.78%)
Oct 18, 2023 316.36 316.52 311.39 311.43 530,697 -7.32(-2.30%)
Oct 17, 2023 316.71 322.18 315.79 318.75 393,493 -0.02(-0.01%)
Oct 16, 2023 317.69 322.42 316.04 318.77 502,124 +3.99(+1.27%)
Oct 13, 2023 317.64 318.55 312.15 314.78 457,686 -2.51(-0.79%)
Oct 12, 2023 324.69 324.69 315.54 317.29 549,588 -5.54(-1.72%)
Oct 11, 2023 321.73 323.34 320.10 322.84 580,337 +3.62(+1.13%)
Oct 10, 2023 315.46 322.06 314.86 319.22 852,914 +3.47(+1.10%)
Oct 09, 2023 312.55 316.74 312.06 315.75 441,364 +1.25(+0.40%)
Oct 06, 2023 309.59 316.09 308.24 314.50 649,061 +3.09(+0.99%)
Oct 05, 2023 310.95 312.30 309.03 311.40 601,179 -0.50(-0.16%)
Oct 04, 2023 306.70 312.32 305.26 311.90 904,159 +6.63(+2.17%)
Oct 03, 2023 311.76 312.50 304.38 305.26 541,635 -8.35(-2.66%)
Oct 02, 2023 311.35 316.89 311.11 313.61 657,649 +0.05(+0.02%)
Sep 29, 2023 318.28 319.58 312.73 313.56 737,235 -2.27(-0.72%)
Sep 28, 2023 312.50 317.09 312.50 315.83 608,534 +3.92(+1.26%)
Sep 27, 2023 314.07 316.39 310.33 311.92 959,498 -0.91(-0.29%)
Sep 26, 2023 316.96 318.14 312.52 312.83 1,060,449 -7.32(-2.29%)
Sep 25, 2023 320.54 320.60 319.30 320.15 420,521 -1.40(-0.44%)
Sep 22, 2023 321.61 324.95 321.19 321.55 390,779 -0.05(-0.02%)
Sep 21, 2023 330.91 332.51 321.26 321.60 668,997 -11.49(-3.45%)
Sep 20, 2023 338.96 340.11 332.91 333.08 374,865 -4.80(-1.42%)
Sep 19, 2023 339.89 340.83 335.35 337.88 335,284 -2.69(-0.79%)
Sep 18, 2023 337.69 342.12 337.05 340.57 364,175 +2.19(+0.65%)
Sep 15, 2023 341.15 344.04 338.17 338.38 941,388 -7.61(-2.20%)
Sep 14, 2023 343.43 347.57 341.22 345.98 562,275 +5.61(+1.65%)
Sep 13, 2023 336.97 341.37 336.14 340.37 557,907 +3.96(+1.18%)
Sep 12, 2023 334.93 338.54 334.41 336.41 462,021 -0.55(-0.16%)
Sep 11, 2023 338.43 338.57 334.98 336.96 525,320 -0.01(-0.00%)
Sep 08, 2023 339.68 340.26 336.52 336.97 541,827 -2.33(-0.69%)
Sep 07, 2023 336.14 340.24 335.57 339.30 564,165 +1.43(+0.42%)
Sep 06, 2023 335.16 338.95 334.53 337.87 540,967 +2.36(+0.70%)
Sep 05, 2023 336.01 337.57 332.97 335.51 554,752 -1.01(-0.30%)
Sep 01, 2023 336.89 340.20 335.42 336.52 412,954 +2.50(+0.75%)
Aug 31, 2023 336.03 337.20 333.33 334.02 703,946 -2.01(-0.60%)
Aug 30, 2023 335.04 337.92 334.71 336.04 383,730 +1.03(+0.31%)
Aug 29, 2023 331.31 335.64 331.26 335.00 417,538 +3.03(+0.91%)
Aug 28, 2023 331.67 334.72 331.54 331.97 372,166 +0.30(+0.09%)
Aug 25, 2023 330.54 332.89 328.37 331.67 491,072 +3.36(+1.02%)
Aug 24, 2023 332.72 335.87 328.20 328.31 446,815 -3.60(-1.08%)
Aug 23, 2023 325.91 333.22 324.73 331.91 395,772 +7.60(+2.34%)
Aug 22, 2023 323.55 326.76 322.11 324.31 596,915 +2.21(+0.69%)
Aug 21, 2023 324.48 325.48 320.45 322.10 521,381 -2.22(-0.68%)
Aug 18, 2023 321.97 325.01 320.35 324.32 664,080 -1.47(-0.45%)
Aug 17, 2023 328.81 330.21 325.55 325.79 687,928 -2.27(-0.69%)
Aug 16, 2023 327.74 332.00 327.44 328.06 518,110 -1.17(-0.35%)
Aug 15, 2023 333.23 334.37 328.15 329.23 474,235 -5.98(-1.78%)
Aug 14, 2023 333.26 335.87 332.24 335.21 354,268 +2.06(+0.62%)
Aug 11, 2023 334.13 335.20 331.91 333.15 363,285 -2.56(-0.76%)
Aug 10, 2023 335.46 338.39 333.78 335.71 520,831 +1.49(+0.45%)
Aug 09, 2023 333.76 337.28 333.38 334.22 504,929 -0.04(-0.01%)
Aug 08, 2023 336.31 336.25 330.17 334.26 588,925 -4.54(-1.34%)
Aug 07, 2023 338.52 338.83 335.63 338.80 553,569 +2.33(+0.69%)
Aug 04, 2023 334.78 339.71 332.71 336.46 811,174 +1.98(+0.59%)
Aug 03, 2023 337.59 338.43 333.15 334.48 899,517 -5.56(-1.64%)
Aug 02, 2023 344.43 346.12 338.58 340.05 1,071,162 -8.60(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.