Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.310	7.693	6.900	7.150	211,094	+0.55(+8.33%)
Jul 28, 2022	7.110	7.110	6.510	6.600	51,186	-0.46(-6.52%)
Jul 27, 2022	7.180	7.230	6.860	7.060	16,048	+0.00(+0.00%)
Jul 26, 2022	6.980	7.100	6.770	7.060	15,293	+0.12(+1.73%)
Jul 25, 2022	7.090	7.100	6.790	6.940	14,479	-0.24(-3.34%)
Jul 22, 2022	6.710	7.230	6.680	7.180	17,916	+0.47(+7.00%)
Jul 21, 2022	6.700	7.039	6.620	6.710	22,174	+0.06(+0.90%)
Jul 20, 2022	6.670	6.776	6.600	6.650	17,077	-0.05(-0.75%)
Jul 19, 2022	6.880	6.880	6.670	6.700	28,852	-0.09(-1.33%)
Jul 18, 2022	6.770	6.870	6.720	6.790	8,055	+0.01(+0.15%)
Jul 15, 2022	6.880	6.900	6.705	6.780	9,260	-0.04(-0.59%)
Jul 14, 2022	6.880	6.900	6.580	6.820	5,133	-0.12(-1.73%)
Jul 13, 2022	6.690	6.940	6.510	6.940	11,424	+0.29(+4.36%)
Jul 12, 2022	6.810	6.810	6.600	6.650	2,848	-0.25(-3.62%)
Jul 11, 2022	7.040	7.040	6.800	6.900	4,239	-0.15(-2.13%)
Jul 08, 2022	7.130	7.150	7.050	7.050	4,475	+0.09(+1.29%)
Jul 07, 2022	6.840	7.114	6.837	6.960	6,076	+0.16(+2.35%)
Jul 06, 2022	7.000	7.030	6.510	6.800	20,271	-0.21(-3.00%)
Jul 05, 2022	7.370	7.630	7.010	7.010	23,358	-0.42(-5.65%)
Jul 01, 2022	6.990	8.270	6.820	7.430	143,914	+0.51(+7.37%)
Jun 30, 2022	6.800	7.050	6.800	6.920	4,935	+0.12(+1.76%)
Jun 29, 2022	6.850	6.890	6.660	6.800	28,659	-0.13(-1.88%)
Jun 28, 2022	6.990	6.990	6.890	6.930	22,677	-0.05(-0.72%)
Jun 27, 2022	7.140	7.140	6.940	6.980	23,308	-0.02(-0.29%)
Jun 24, 2022	7.090	7.250	7.000	7.000	46,170	-0.05(-0.71%)
Jun 23, 2022	7.100	7.630	7.000	7.050	48,288	+0.03(+0.43%)
Jun 22, 2022	7.170	7.170	7.020	7.020	22,009	-0.14(-1.96%)
Jun 21, 2022	7.250	7.440	7.110	7.160	21,576	-0.01(-0.14%)
Jun 17, 2022	7.530	7.590	7.110	7.170	51,997	-0.35(-4.65%)
Jun 16, 2022	8.110	8.360	7.500	7.520	36,984	-0.70(-8.52%)
Jun 15, 2022	8.710	8.855	8.220	8.220	20,010	-0.42(-4.86%)
Jun 14, 2022	9.210	9.210	8.610	8.640	10,074	-0.71(-7.59%)
Jun 13, 2022	9.380	9.630	8.496	9.350	34,601	+0.11(+1.19%)
Jun 10, 2022	9.180	9.500	8.550	9.240	15,035	+0.22(+2.44%)
Jun 09, 2022	8.490	9.080	8.200	9.020	39,870	+0.52(+6.12%)
Jun 08, 2022	7.750	8.500	7.750	8.500	11,905	+0.75(+9.68%)
Jun 07, 2022	7.960	8.030	7.750	7.750	30,218	-0.25(-3.12%)
Jun 06, 2022	7.390	8.000	7.390	8.000	2,563	+0.61(+8.25%)
Jun 03, 2022	7.270	7.397	7.250	7.390	2,564	-0.04(-0.54%)
Jun 02, 2022	7.480	7.480	7.360	7.430	9,556	+0.05(+0.68%)
Jun 01, 2022	7.480	7.490	7.320	7.380	5,932	-0.03(-0.40%)
May 31, 2022	7.450	7.500	7.343	7.410	7,153	+0.09(+1.23%)
May 27, 2022	7.850	7.850	7.230	7.320	26,992	-0.41(-5.30%)
May 26, 2022	7.890	8.070	7.730	7.730	8,962	-0.03(-0.39%)
May 25, 2022	7.840	8.000	7.750	7.760	4,854	+0.05(+0.65%)
May 24, 2022	8.260	8.330	7.700	7.710	8,863	-0.48(-5.86%)
May 23, 2022	7.920	8.770	7.820	8.190	29,929	+0.42(+5.41%)
May 20, 2022	7.718	8.000	7.510	7.770	7,992	+0.14(+1.83%)
May 19, 2022	7.440	7.730	7.440	7.630	5,770	+0.19(+2.55%)
May 18, 2022	7.640	7.900	7.400	7.440	14,133	-0.02(-0.27%)
May 17, 2022	7.430	7.480	7.380	7.460	6,866	+0.06(+0.81%)
May 16, 2022	7.420	7.490	7.400	7.400	1,891	+0.04(+0.54%)
May 13, 2022	7.390	7.504	7.170	7.360	11,615	+0.02(+0.33%)
May 12, 2022	7.371	7.390	7.210	7.336	6,229	-0.02(-0.33%)
May 11, 2022	7.340	7.550	7.170	7.360	7,702	+0.06(+0.82%)
May 10, 2022	7.390	7.550	7.240	7.300	8,074	+0.00(+0.00%)
May 09, 2022	7.330	7.466	7.300	7.300	6,393	-0.23(-3.03%)
May 06, 2022	7.500	7.650	7.350	7.528	5,110	-0.07(-0.95%)
May 05, 2022	7.400	7.608	7.290	7.600	8,416	+0.08(+1.06%)
May 04, 2022	7.500	7.720	7.300	7.520	4,600	+0.07(+0.94%)
May 03, 2022	7.420	7.650	7.260	7.450	6,353	-0.01(-0.13%)
May 02, 2022	7.270	7.580	7.209	7.460	17,677	+0.17(+2.33%)
Apr 29, 2022	7.320	7.320	7.180	7.290	6,667	-0.09(-1.22%)
Apr 28, 2022	7.360	7.440	7.250	7.380	6,047	-0.02(-0.27%)
Apr 27, 2022	7.485	7.485	7.340	7.400	2,096	-0.04(-0.54%)
Apr 26, 2022	7.750	7.747	7.290	7.440	5,438	-0.01(-0.13%)
Apr 25, 2022	7.591	7.739	7.435	7.450	6,222	-0.32(-4.12%)
Apr 22, 2022	7.800	7.930	7.560	7.770	7,998	-0.03(-0.38%)
Apr 21, 2022	7.950	7.950	7.420	7.800	26,372	-0.18(-2.26%)
Apr 20, 2022	7.720	7.990	7.720	7.980	11,268	+0.19(+2.44%)
Apr 19, 2022	7.950	7.990	7.660	7.790	12,224	-0.06(-0.76%)
Apr 18, 2022	7.480	7.850	7.400	7.850	14,209	+0.45(+6.08%)
Apr 14, 2022	7.500	7.500	7.400	7.400	1,361	+0.15(+2.07%)
Apr 13, 2022	7.340	7.550	7.213	7.250	15,675	-0.03(-0.41%)
Apr 12, 2022	7.500	7.540	7.270	7.280	10,200	-0.22(-2.93%)
Apr 11, 2022	7.510	7.570	7.310	7.500	12,991	+0.02(+0.27%)
Apr 08, 2022	7.420	7.550	7.260	7.480	26,041	+0.09(+1.22%)
Apr 07, 2022	7.200	7.430	7.170	7.390	27,432	+0.25(+3.50%)
Apr 06, 2022	7.300	7.395	7.120	7.140	23,912	-0.16(-2.19%)
Apr 05, 2022	7.310	7.550	7.260	7.300	14,776	-0.07(-0.95%)
Apr 04, 2022	7.670	7.670	7.274	7.370	16,291	-0.01(-0.14%)
Apr 01, 2022	7.670	7.885	7.290	7.380	23,878	-0.33(-4.28%)
Mar 31, 2022	8.170	8.170	7.700	7.710	19,349	-0.46(-5.63%)
Mar 30, 2022	8.150	8.170	7.987	8.170	12,011	+0.08(+0.99%)
Mar 29, 2022	8.000	8.180	8.000	8.090	11,409	+0.04(+0.50%)
Mar 28, 2022	7.950	8.159	7.950	8.050	14,348	-0.06(-0.74%)
Mar 25, 2022	7.950	8.150	7.950	8.110	21,185	+0.25(+3.18%)
Mar 24, 2022	7.820	8.030	7.710	7.860	26,145	+0.09(+1.16%)
Mar 23, 2022	7.680	7.920	7.680	7.770	12,085	+0.11(+1.44%)
Mar 22, 2022	7.640	7.799	7.580	7.660	24,424	+0.08(+1.06%)
Mar 21, 2022	8.030	8.170	7.500	7.580	30,709	-0.24(-3.07%)
Mar 18, 2022	7.550	7.820	7.550	7.820	45,700	+0.16(+2.09%)
Mar 17, 2022	7.210	7.700	7.210	7.660	12,458	+0.38(+5.22%)
Mar 16, 2022	7.430	7.450	7.270	7.280	32,569	+0.02(+0.28%)
Mar 15, 2022	7.470	7.560	7.260	7.260	19,933	-0.08(-1.09%)
Mar 14, 2022	7.530	7.700	7.340	7.340	99,751	-0.31(-4.05%)
Mar 11, 2022	7.750	7.875	7.640	7.650	53,894	-0.13(-1.67%)
Mar 10, 2022	7.850	7.890	7.770	7.780	50,135	-0.10(-1.27%)
Mar 09, 2022	8.500	8.500	7.860	7.880	79,400	-0.18(-2.23%)
Mar 08, 2022	8.250	8.250	8.010	8.060	22,923	-0.09(-1.10%)
Mar 07, 2022	8.150	8.530	8.070	8.150	70,844	+0.00(+0.00%)
Mar 04, 2022	8.120	8.490	8.120	8.150	25,645	+0.00(+0.00%)
Mar 03, 2022	8.030	8.510	8.030	8.150	21,463	+0.08(+0.99%)
Mar 02, 2022	8.080	8.180	8.010	8.070	39,286	+0.11(+1.38%)
Mar 01, 2022	8.000	8.043	7.900	7.960	48,010	-0.05(-0.62%)
Feb 28, 2022	8.050	8.396	7.965	8.010	39,447	-0.13(-1.60%)
Feb 25, 2022	8.100	8.329	8.100	8.140	29,322	+0.12(+1.50%)
Feb 24, 2022	7.750	8.100	7.750	8.020	28,741	+0.17(+2.17%)
Feb 23, 2022	7.960	8.230	7.850	7.850	13,507	-0.01(-0.13%)
Feb 22, 2022	8.480	8.540	7.760	7.860	139,526	-0.48(-5.76%)
Feb 18, 2022				8.340	0	-0.48(-5.44%)
Feb 17, 2022	9.210	9.378	8.800	8.820	156,350	-0.42(-4.55%)
Feb 16, 2022	9.320	9.440	9.210	9.240	19,414	-0.04(-0.43%)
Feb 15, 2022	9.300	9.355	9.230	9.280	32,849	+0.06(+0.65%)
Feb 14, 2022	9.300	9.300	9.220	9.220	32,908	+0.02(+0.22%)
Feb 11, 2022	9.200	9.300	9.114	9.200	73,160	+0.07(+0.77%)
Feb 10, 2022	9.100	9.390	8.950	9.130	84,587	+0.27(+3.05%)
Feb 09, 2022	8.760	9.070	8.510	8.860	218,860	-0.04(-0.45%)
Feb 08, 2022	9.400	9.598	8.310	8.900	575,546	-2.87(-24.38%)
Feb 07, 2022	12.01	12.09	11.66	11.77	22,911	-0.18(-1.47%)
Feb 04, 2022	12.29	12.29	11.90	11.95	9,691	-0.15(-1.28%)
Feb 03, 2022	11.88	12.36		12.10	30,818	+0.10(+0.83%)
Feb 02, 2022	12.23	12.27	12.00	12.00	13,811	-0.10(-0.83%)
Feb 01, 2022	12.50	12.50	12.10	12.10	19,843	-0.24(-1.94%)
Jan 31, 2022	12.00			12.34	16,939	+0.44(+3.70%)
Jan 28, 2022	12.00	12.22	11.88	11.90	4,400	+0.15(+1.28%)
Jan 27, 2022	12.26	12.41	11.66	11.75	39,402	-0.41(-3.37%)
Jan 26, 2022	12.34	12.55	12.10	12.16	7,452	+0.01(+0.08%)
Jan 25, 2022	11.95	12.43	11.95	12.15	9,994	+0.12(+1.00%)
Jan 24, 2022	12.24	12.37	12.03	12.03	21,609	-0.21(-1.72%)
Jan 21, 2022	12.30	12.57	12.24	12.24	17,834	-0.09(-0.73%)
Jan 20, 2022	12.63	12.63	12.29	12.33	9,088	-0.50(-3.90%)
Jan 19, 2022	13.05	13.05	12.45	12.83	2,351	-0.13(-1.00%)
Jan 18, 2022	13.71	13.71	12.25	12.96	24,741	-0.75(-5.47%)
Jan 14, 2022				13.71	0	+1.11(+8.81%)
Jan 13, 2022	12.46	13.00	12.25	12.60	14,910	+0.09(+0.72%)
Jan 12, 2022	12.63	12.85	12.38	12.51	11,654	-0.19(-1.50%)
Jan 11, 2022	12.80	13.04	12.47	12.70	9,173	-0.25(-1.93%)
Jan 10, 2022	12.47	12.99	12.36	12.95	12,577	+0.14(+1.09%)
Jan 07, 2022	12.88	13.01	12.46	12.81	5,816	-0.07(-0.54%)
Jan 06, 2022	12.95	13.04	12.61	12.88	20,752	-0.12(-0.92%)
Jan 05, 2022	12.99	13.04	12.63	13.00	22,158	-0.02(-0.15%)
Jan 04, 2022	13.10	13.20	12.70	13.02	17,660	-0.11(-0.84%)
Jan 03, 2022	12.51	13.17	12.40	13.13	27,958	+0.69(+5.55%)
Dec 31, 2021	12.25	12.50	12.25	12.44	18,037	+0.25(+2.05%)
Dec 30, 2021	12.17	12.20	11.96	12.19	31,129	+0.14(+1.16%)
Dec 29, 2021	12.10	12.19	12.04	12.05	6,480	-0.06(-0.50%)
Dec 28, 2021	12.12	12.50	12.00	12.11	19,466	-0.24(-1.94%)
Dec 27, 2021	12.70	12.70	12.29	12.35	14,235	-0.35(-2.76%)
Dec 23, 2021	11.74	13.12	11.74	12.70	34,826	+0.30(+2.42%)
Dec 22, 2021	12.72	12.72	12.08	12.40	33,835	-0.33(-2.59%)
Dec 21, 2021	11.73	12.73	11.70	12.73	44,226	+0.76(+6.35%)
Dec 20, 2021	12.07	12.07	11.41	11.97	26,048	-0.25(-2.05%)
Dec 17, 2021	12.20	12.42	12.05	12.22	29,010	+0.17(+1.41%)
Dec 16, 2021	12.09	12.34	11.96	12.05	10,598	+0.01(+0.08%)
Dec 15, 2021	12.11	12.44	11.93	12.04	44,479	-0.10(-0.82%)
Dec 14, 2021	12.37	12.41	11.74	12.14	91,086	-0.36(-2.88%)
Dec 13, 2021	12.58	12.95	12.43	12.50	74,779	-0.23(-1.81%)
Dec 10, 2021	12.86	12.86	12.50	12.73	5,088	-0.07(-0.55%)
Dec 09, 2021	12.78	12.98	12.67	12.80	9,477	-0.18(-1.36%)
Dec 08, 2021	12.88	13.00	12.55	12.98	27,821	+0.28(+2.18%)
Dec 07, 2021	12.64	12.87	12.21	12.70	16,802	+0.24(+1.93%)
Dec 06, 2021	12.26	12.52	12.06	12.46	24,659	+0.22(+1.80%)
Dec 03, 2021	12.30	12.35	12.12	12.24	17,554	-0.26(-2.08%)
Dec 02, 2021	12.48	12.58	12.25	12.50	17,150	-0.06(-0.48%)
Dec 01, 2021	12.81	13.04	12.46	12.56	23,363	-0.20(-1.57%)
Nov 30, 2021	12.77	12.95	12.77	12.76	58,835	+0.05(+0.39%)
Nov 29, 2021	13.09	13.11	12.70	12.71	21,414	-0.19(-1.47%)
Nov 26, 2021	12.65	12.95	12.51	12.90	21,177	-0.06(-0.46%)
Nov 24, 2021	12.83	13.14	12.76	12.96	6,508	+0.22(+1.73%)
Nov 23, 2021	13.05	13.05	12.64	12.74	8,552	-0.31(-2.38%)
Nov 22, 2021	13.06	13.09	12.89	13.05	9,032	+0.02(+0.15%)
Nov 19, 2021	13.07	13.18	12.74	13.03	20,349	-0.02(-0.15%)
Nov 18, 2021	13.16	13.01	12.82	13.05	15,018	-0.17(-1.29%)
Nov 17, 2021	12.93	13.44	12.89	13.22	15,142	+0.22(+1.69%)
Nov 16, 2021	13.13	13.18	12.96	13.00	10,639	-0.29(-2.18%)
Nov 15, 2021	13.16	13.29	13.14	13.29	9,536	+0.13(+0.99%)
Nov 12, 2021	13.40	13.40	12.96	13.16	6,792	-0.32(-2.37%)
Nov 11, 2021	13.00	13.48	12.99	13.48	5,064	+0.56(+4.33%)
Nov 10, 2021	13.10			12.92	5,051	-0.24(-1.82%)
Nov 09, 2021	13.13	13.32	12.93	13.16	10,629	-0.20(-1.50%)
Nov 08, 2021	13.59	13.61	13.28	13.36	13,411	-0.26(-1.91%)
Nov 05, 2021	13.39	13.62	13.23	13.62	22,749	+0.28(+2.08%)
Nov 04, 2021	13.37	13.37	13.09	13.34	19,766	+0.08(+0.60%)
Nov 03, 2021	13.07	13.39	12.85	13.26	30,422	+0.30(+2.30%)
Nov 02, 2021	12.80	13.04	12.59	12.97	9,629	+0.14(+1.08%)
Nov 01, 2021	12.62	12.94	12.43	12.83	14,317	+0.22(+1.73%)
Oct 29, 2021	12.44	12.68	12.41	12.61	14,019	+0.00(+0.00%)
Oct 28, 2021	12.63	12.70	12.48	12.61	26,554	-0.07(-0.55%)
Oct 27, 2021	13.11	13.15	12.60	12.68	65,707	-0.35(-2.67%)
Oct 26, 2021	12.55	13.02		13.02	18,092	+0.24(+1.86%)
Oct 25, 2021	12.85	12.93	12.66	12.79	29,916	-0.11(-0.85%)
Oct 22, 2021	12.99	13.04	12.73	12.90	38,496	-0.10(-0.76%)
Oct 21, 2021	12.72	13.13	12.68	12.99	4,913	+0.05(+0.38%)
Oct 20, 2021	13.28	13.28	12.89	12.95	11,612	-0.28(-2.10%)
Oct 19, 2021	12.88	13.22	12.83	13.22	15,173	+0.41(+3.17%)
Oct 18, 2021	12.87	13.09	12.63	12.82	12,222	-0.09(-0.69%)
Oct 15, 2021	13.25	13.34	12.91	12.91	11,683	-0.25(-1.89%)
Oct 14, 2021	13.01	13.27	12.96	13.15	6,246	+0.24(+1.84%)
Oct 13, 2021	12.80	12.99	12.79	12.92	19,090	+0.12(+0.93%)
Oct 12, 2021	12.75	12.86	12.62	12.80	21,436	+0.04(+0.31%)
Oct 11, 2021	12.84	12.96	12.71	12.76	17,188	-0.14(-1.08%)
Oct 08, 2021	12.75	12.91	12.64	12.90	72,298	+0.18(+1.40%)
Oct 07, 2021	12.75	12.79	12.61	12.72	11,007	+0.11(+0.87%)
Oct 06, 2021	12.61	12.77	12.48	12.61	24,830	-0.14(-1.09%)
Oct 05, 2021	12.60	12.83	12.52	12.75	87,541	+0.18(+1.42%)
Oct 04, 2021	12.52	12.70	12.41	12.57	22,887	+0.07(+0.56%)
Oct 01, 2021	12.42	12.73	12.01	12.50	76,223	+0.20(+1.61%)
Sep 30, 2021	12.89	12.89	12.35	12.30	68,975	-0.51(-3.95%)
Sep 29, 2021	12.51	12.82	12.37	12.81	39,304	+0.35(+2.79%)
Sep 28, 2021	12.68	12.77	12.40	12.46	21,547	-0.36(-2.79%)
Sep 27, 2021	12.76	12.99	12.74	12.82	27,321	+0.21(+1.65%)
Sep 24, 2021	12.30	12.72	12.30	12.61	53,384	+0.26(+2.09%)
Sep 23, 2021	11.95	12.38	11.82	12.35	73,803	+0.45(+3.75%)
Sep 22, 2021	11.71	11.97	11.66	11.90	52,827	+0.20(+1.69%)
Sep 21, 2021	11.81	11.89	11.63	11.71	31,141	+0.01(+0.09%)
Sep 20, 2021	11.74	11.90	11.62	11.70	49,058	-0.15(-1.26%)
Sep 17, 2021	12.20	12.32	11.84	11.84	88,564	-0.43(-3.48%)
Sep 16, 2021	12.31	12.32	12.14	12.27	18,631	-0.05(-0.40%)
Sep 15, 2021	12.30	12.40	12.15	12.32	22,928	+0.00(+0.00%)
Sep 14, 2021	12.50	12.60	12.28	12.32	34,318	-0.16(-1.27%)
Sep 13, 2021	12.49	12.55	12.38	12.48	51,936	+0.18(+1.45%)
Sep 10, 2021	12.27	12.54	12.21	12.30	30,460	+0.02(+0.16%)
Sep 09, 2021	12.57	12.57	12.23	12.28	28,977	-0.32(-2.52%)
Sep 08, 2021	12.60	12.83	12.44	12.60	45,873	-0.08(-0.63%)
Sep 07, 2021	13.23	13.23	12.61	12.68	57,766	-0.49(-3.69%)
Sep 03, 2021	12.73	13.38	12.55	13.16	113,238	+0.73(+5.91%)
Sep 02, 2021	12.03	12.56	11.91	12.43	161,542	+0.36(+2.96%)
Sep 01, 2021	12.00	12.07	11.85	12.07	39,499	+0.17(+1.42%)
Aug 31, 2021	11.93	12.08	11.88	11.90	21,293	-0.12(-0.99%)
Aug 30, 2021	12.18	12.18	11.92	12.02	9,702	-0.05(-0.41%)
Aug 27, 2021	12.15	12.38	12.06	12.07	14,714	-0.09(-0.73%)
Aug 26, 2021	12.16	12.34	12.02	12.16	30,692	-0.03(-0.24%)
Aug 25, 2021	12.18	12.39	12.06	12.19	11,628	+0.04(+0.33%)
Aug 24, 2021	12.03	12.28	12.03	12.15	8,103	+0.15(+1.24%)
Aug 23, 2021	11.92	12.15	11.82	12.00	40,987	+0.09(+0.75%)
Aug 20, 2021	11.75	12.04	11.75	11.91	21,386	+0.10(+0.84%)
Aug 19, 2021	11.86	12.00	11.81	11.81	23,265	-0.10(-0.83%)
Aug 18, 2021	12.04	12.09	11.85	11.91	23,866	-0.01(-0.08%)
Aug 17, 2021	12.15	12.20	11.88	11.92	57,443	-0.28(-2.28%)
Aug 16, 2021	12.24	12.32	12.07	12.20	39,033	-0.02(-0.16%)
Aug 13, 2021	12.58	12.65	12.15	12.22	105,850	-0.42(-3.30%)
Aug 12, 2021	12.85	13.01	12.64	12.64	64,408	-0.25(-1.92%)
Aug 11, 2021	13.01	13.01	12.76	12.89	115,404	-0.02(-0.15%)
Aug 10, 2021	12.75	13.24	12.75	12.91	40,543	-0.53(-3.91%)
Aug 09, 2021	13.22	13.43	13.04	13.43	19,253	+0.22(+1.64%)
Aug 06, 2021	13.31	13.51	13.13	13.21	24,321	-0.14(-1.03%)
Aug 05, 2021	13.54	13.61	13.31	13.35	12,148	-0.06(-0.44%)
Aug 04, 2021	13.88	13.98	13.34	13.41	29,133	-0.52(-3.74%)
Aug 03, 2021	13.75	14.00	13.52	13.93	23,325	+0.24(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graham Corp (NY: GHM )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Graham Corp (NY: GHM )

Historical Prices

Sections

Services

The Punxsutawney Spirit