Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Corp (NQ: VSEC )

83.07 +0.52 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.260 2.329 1.924 1.990 207,425 -0.16(-7.37%)
Jul 29, 2004 2.148 2.148 2.148 2.148 0 +0.00(+0.00%)
Jul 28, 2004 2.244 2.244 2.148 2.148 4,422 -0.11(-4.95%)
Jul 27, 2004 2.260 2.260 2.260 2.260 442 +0.00(+0.00%)
Jul 26, 2004 2.260 2.260 2.260 2.260 1,769 +0.02(+0.71%)
Jul 23, 2004 2.238 2.244 2.238 2.244 884 -0.02(-0.75%)
Jul 22, 2004 2.261 2.261 2.261 2.261 442 +0.02(+0.75%)
Jul 21, 2004 2.260 2.284 2.244 2.244 11,499 -0.04(-1.93%)
Jul 20, 2004 2.288 2.288 2.288 2.288 884 +0.10(+4.38%)
Jul 19, 2004 2.192 2.192 2.192 2.192 0 +0.00(+0.00%)
Jul 16, 2004 2.261 2.261 2.192 2.192 6,191 -0.03(-1.52%)
Jul 15, 2004 2.247 2.261 2.226 2.226 6,191 -0.02(-1.00%)
Jul 14, 2004 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Jul 13, 2004 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Jul 12, 2004 2.148 2.261 2.148 2.249 12,383 +0.04(+2.00%)
Jul 09, 2004 2.233 2.233 2.205 2.205 2,653 -0.05(-2.01%)
Jul 08, 2004 2.258 2.258 2.238 2.250 14,152 -0.01(-0.50%)
Jul 07, 2004 2.255 2.261 2.250 2.261 12,825 +0.01(+0.25%)
Jul 06, 2004 2.258 2.261 2.255 2.255 3,980 +0.02(+0.76%)
Jul 02, 2004 2.260 2.260 2.221 2.238 25,209 +0.06(+2.59%)
Jul 01, 2004 2.206 2.233 2.069 2.182 6,634 -0.07(-3.06%)
Jun 30, 2004 2.182 2.251 2.182 2.251 8,403 +0.10(+4.46%)
Jun 29, 2004 2.155 2.155 2.155 2.155 9,287 -0.02(-0.99%)
Jun 28, 2004 2.125 2.182 2.097 2.176 14,152 +0.05(+2.39%)
Jun 25, 2004 2.131 2.156 2.125 2.125 9,729 -0.01(-0.32%)
Jun 24, 2004 2.125 2.173 2.125 2.132 9,287 -0.06(-2.53%)
Jun 23, 2004 2.191 2.191 2.184 2.188 7,076 -0.00(-0.10%)
Jun 22, 2004 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jun 21, 2004 2.171 2.191 2.127 2.190 10,614 +0.03(+1.41%)
Jun 18, 2004 2.233 2.233 2.159 2.159 16,364 -0.07(-3.00%)
Jun 17, 2004 2.205 2.226 2.125 2.226 17,690 +0.02(+0.97%)
Jun 16, 2004 2.203 2.205 2.160 2.205 13,710 +0.03(+1.30%)
Jun 15, 2004 2.072 2.250 2.072 2.176 75,628 +0.17(+8.45%)
Jun 14, 2004 1.844 2.114 1.844 2.007 16,806 -0.02(-0.89%)
Jun 10, 2004 2.025 2.025 2.025 2.025 0 +0.00(+0.00%)
Jun 09, 2004 1.974 2.025 1.974 2.025 2,653 +0.02(+0.96%)
Jun 08, 2004 2.113 2.113 1.990 2.006 5,307 +0.04(+2.25%)
Jun 07, 2004 1.980 1.980 1.921 1.961 7,960 -0.06(-3.07%)
Jun 04, 2004 1.905 2.024 1.871 2.024 8,403 +0.07(+3.71%)
Jun 03, 2004 1.844 2.029 1.844 1.951 12,383 -0.07(-3.58%)
Jun 02, 2004 1.963 2.085 1.963 2.024 16,364 +0.06(+2.81%)
Jun 01, 2004 1.899 1.978 1.899 1.968 13,268 -0.02(-1.02%)
May 28, 2004 1.899 1.989 1.899 1.989 2,211 +0.07(+3.78%)
May 27, 2004 1.970 1.970 1.860 1.916 6,191 -0.01(-0.35%)
May 26, 2004 1.854 1.923 1.854 1.923 13,268 +0.02(+0.94%)
May 25, 2004 1.860 1.987 1.860 1.905 8,403 -0.13(-6.18%)
May 24, 2004 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
May 21, 2004 2.032 2.058 1.951 2.030 7,076 -0.03(-1.32%)
May 20, 2004 1.813 2.058 1.813 2.058 24,767 +0.11(+5.51%)
May 19, 2004 1.991 1.991 1.854 1.950 14,594 +0.05(+2.80%)
May 18, 2004 1.764 1.897 1.764 1.897 1,769 +0.03(+1.39%)
May 17, 2004 2.023 2.023 1.862 1.871 7,960 -0.09(-4.61%)
May 14, 2004 1.765 2.016 1.765 1.961 25,209 +0.20(+11.35%)
May 13, 2004 1.761 1.761 1.761 1.761 884 +0.00(+0.06%)
May 12, 2004 1.753 1.760 1.753 1.760 2,211 -0.01(-0.76%)
May 11, 2004 1.762 1.774 1.762 1.774 4,422 +0.02(+1.16%)
May 10, 2004 1.674 1.814 1.653 1.753 49,976 -0.06(-3.54%)
May 07, 2004 1.782 1.831 1.782 1.818 11,499 -0.00(-0.25%)
May 06, 2004 1.934 1.969 1.817 1.822 7,960 -0.10(-5.34%)
May 05, 2004 1.736 2.249 1.736 1.925 80,051 +0.12(+6.64%)
May 04, 2004 1.705 1.809 1.705 1.805 37,593 +0.01(+0.44%)
May 03, 2004 1.741 1.896 1.675 1.798 94,204 +0.01(+0.68%)
Apr 30, 2004 2.013 2.082 1.764 1.785 96,415 -0.26(-12.58%)
Apr 29, 2004 2.183 2.191 2.042 2.042 44,669 -0.17(-7.84%)
Apr 28, 2004 2.188 2.268 2.188 2.216 34,054 -0.06(-2.54%)
Apr 27, 2004 2.374 2.517 2.233 2.273 179,562 +0.06(+2.81%)
Apr 26, 2004 2.114 2.261 2.114 2.211 18,133 +0.05(+2.40%)
Apr 23, 2004 2.205 2.205 2.159 2.159 27,863 -0.05(-2.30%)
Apr 22, 2004 2.261 2.261 2.095 2.210 81,378 +0.05(+2.25%)
Apr 21, 2004 2.205 2.272 2.035 2.162 104,376 -0.10(-4.40%)
Apr 20, 2004 2.272 2.334 2.245 2.261 35,381 -0.11(-4.81%)
Apr 19, 2004 2.205 2.459 2.205 2.375 68,552 +0.02(+0.77%)
Apr 16, 2004 2.612 2.612 2.212 2.357 178,235 -0.25(-9.74%)
Apr 15, 2004 2.662 2.775 2.574 2.612 31,843 -0.05(-1.70%)
Apr 14, 2004 2.574 2.853 2.574 2.657 42,015 -0.07(-2.73%)
Apr 13, 2004 2.882 2.882 2.716 2.731 59,706 -0.04(-1.39%)
Apr 12, 2004 2.713 3.035 2.515 2.770 154,353 +0.17(+6.48%)
Apr 08, 2004 2.864 2.922 2.504 2.601 236,615 -0.15(-5.35%)
Apr 07, 2004 2.644 3.052 2.364 2.748 807,589 +0.14(+5.56%)
Apr 06, 2004 2.623 2.639 2.498 2.604 145,949 -0.01(-0.43%)
Apr 05, 2004 2.380 2.645 2.380 2.615 217,155 +0.22(+9.36%)
Apr 02, 2004 2.192 2.408 2.192 2.391 126,047 +0.20(+9.08%)
Apr 01, 2004 2.148 2.249 2.042 2.192 95,088 +0.06(+2.59%)
Mar 31, 2004 2.041 2.137 2.041 2.137 19,902 +0.10(+4.71%)
Mar 30, 2004 2.034 2.041 2.034 2.041 3,095 +0.01(+0.33%)
Mar 29, 2004 1.959 2.034 1.959 2.034 4,864 +0.08(+3.99%)
Mar 26, 2004 2.075 2.075 1.747 1.956 28,305 -0.11(-5.46%)
Mar 25, 2004 2.063 2.069 2.017 2.069 50,861 +0.02(+0.83%)
Mar 24, 2004 2.052 2.052 2.052 2.052 0 +0.00(+0.00%)
Mar 23, 2004 1.995 2.063 1.978 2.052 22,113 +0.01(+0.28%)
Mar 22, 2004 1.911 2.046 1.894 2.046 19,459 +0.09(+4.81%)
Mar 19, 2004 1.952 1.952 1.952 1.952 0 +0.00(+0.00%)
Mar 18, 2004 1.922 1.952 1.922 1.952 4,864 -0.02(-1.03%)
Mar 17, 2004 1.973 1.973 1.973 1.973 2,211 +0.05(+2.59%)
Mar 16, 2004 1.990 1.990 1.921 1.923 32,285 -0.07(-3.35%)
Mar 15, 2004 1.988 1.990 1.920 1.990 5,307 -0.06(-2.76%)
Mar 12, 2004 2.006 2.091 2.006 2.046 17,690 +0.04(+1.86%)
Mar 11, 2004 1.916 2.063 1.916 2.009 59,706 +0.09(+4.53%)
Mar 10, 2004 1.965 1.965 1.697 1.922 17,248 -0.09(-4.28%)
Mar 09, 2004 2.008 2.008 2.008 2.008 0 +0.00(+0.00%)
Mar 08, 2004 1.922 2.024 1.800 2.008 18,575 +0.06(+2.96%)
Mar 05, 2004 1.943 1.978 1.868 1.950 29,189 -0.06(-3.09%)
Mar 04, 2004 1.942 2.012 1.942 2.012 15,921 +0.01(+0.28%)
Mar 03, 2004 2.088 2.088 1.952 2.007 6,191 -0.07(-3.27%)
Mar 02, 2004 2.004 2.077 2.004 2.075 3,538 +0.10(+4.86%)
Mar 01, 2004 1.950 2.063 1.939 1.978 19,017 +0.05(+2.34%)
Feb 27, 2004 2.077 2.077 1.928 1.933 6,191 +0.00(+0.00%)
Feb 26, 2004 1.978 2.131 1.811 1.933 30,516 -0.16(-7.57%)
Feb 25, 2004 2.086 2.159 2.035 2.091 81,378 +0.08(+4.23%)
Feb 24, 2004 1.949 2.132 1.939 2.007 171,159 +0.08(+4.41%)
Feb 23, 2004 1.809 1.967 1.780 1.922 48,207 +0.04(+2.10%)
Feb 20, 2004 1.809 1.882 1.792 1.882 4,422 +0.02(+0.91%)
Feb 19, 2004 1.898 1.898 1.865 1.865 7,076 -0.03(-1.79%)
Feb 18, 2004 1.888 1.899 1.877 1.899 4,864 +0.02(+0.90%)
Feb 17, 2004 1.882 1.882 1.865 1.882 9,287 +0.01(+0.36%)
Feb 13, 2004 1.876 1.876 1.876 1.876 884 +0.08(+4.67%)
Feb 12, 2004 1.788 1.877 1.788 1.792 3,980 -0.10(-5.37%)
Feb 11, 2004 1.837 1.894 1.837 1.894 10,172 +0.03(+1.58%)
Feb 10, 2004 1.628 1.864 1.587 1.864 20,786 +0.02(+0.86%)
Feb 09, 2004 1.786 1.848 1.732 1.848 36,266 +0.12(+7.21%)
Feb 06, 2004 1.769 1.907 1.623 1.724 101,280 -0.04(-2.24%)
Feb 05, 2004 1.502 1.766 1.502 1.764 156,564 +0.26(+17.29%)
Feb 04, 2004 1.504 1.504 1.504 1.504 1,326 +0.02(+1.53%)
Feb 03, 2004 1.481 1.481 1.481 1.481 0 +0.00(+0.00%)
Feb 02, 2004 1.481 1.481 1.481 1.481 13,268 -0.10(-6.56%)
Jan 30, 2004 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Jan 29, 2004 1.500 1.585 1.500 1.585 7,960 +0.00(+0.14%)
Jan 28, 2004 1.582 1.583 1.582 1.583 9,287 +0.01(+0.36%)
Jan 27, 2004 1.566 1.577 1.566 1.577 8,403 +0.02(+1.45%)
Jan 26, 2004 1.498 1.556 1.498 1.555 11,056 +0.06(+3.78%)
Jan 23, 2004 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Jan 22, 2004 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Jan 21, 2004 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Jan 20, 2004 1.470 1.498 1.470 1.498 884 +0.03(+1.92%)
Jan 16, 2004 1.427 1.470 1.427 1.470 4,422 +0.05(+3.34%)
Jan 15, 2004 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Jan 14, 2004 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Jan 13, 2004 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Jan 12, 2004 1.424 1.424 1.422 1.422 5,152 +0.01(+0.48%)
Jan 09, 2004 1.419 1.419 1.415 1.415 4,864 -0.14(-9.14%)
Jan 08, 2004 1.558 1.558 1.558 1.558 0 +0.00(+0.00%)
Jan 07, 2004 1.498 1.558 1.470 1.558 12,825 +0.14(+9.80%)
Jan 06, 2004 1.419 1.419 1.419 1.419 6,634 +0.02(+1.62%)
Jan 05, 2004 1.454 1.454 1.396 1.396 82,262 -0.06(-3.89%)
Jan 02, 2004 1.471 1.488 1.453 1.453 128,701 -0.05(-3.02%)
Dec 31, 2003 1.426 1.498 1.426 1.498 2,653 +0.02(+1.22%)
Dec 30, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 29, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 26, 2003 1.429 1.480 1.480 1.480 884 +0.02(+1.47%)
Dec 24, 2003 1.458 1.458 1.458 1.458 0 +0.00(+0.00%)
Dec 23, 2003 1.488 1.492 1.458 1.458 6,634 +0.05(+3.20%)
Dec 22, 2003 1.470 1.470 1.413 1.413 6,634 +0.00(+0.00%)
Dec 19, 2003 1.413 1.413 1.413 1.413 8,615 -0.06(-3.85%)
Dec 18, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 17, 2003 1.498 1.498 1.470 1.470 884 +0.00(+0.00%)
Dec 16, 2003 1.470 1.470 1.470 1.470 442 +0.00(+0.00%)
Dec 15, 2003 1.515 1.515 1.393 1.470 6,315 -0.06(-3.70%)
Dec 12, 2003 1.434 1.526 1.434 1.526 11,941 +0.03(+1.89%)
Dec 11, 2003 1.498 1.498 1.470 1.498 3,980 +0.01(+0.53%)
Dec 10, 2003 1.441 1.490 1.441 1.490 3,538 +0.07(+4.60%)
Dec 09, 2003 1.441 1.441 1.424 1.424 1,326 +0.02(+1.61%)
Dec 08, 2003 1.358 1.402 1.358 1.402 7,624 +0.02(+1.22%)
Dec 05, 2003 1.385 1.385 1.385 1.385 0 +0.00(+0.00%)
Dec 04, 2003 1.385 1.385 1.385 1.385 2,211 -0.00(-0.08%)
Dec 03, 2003 1.386 1.386 1.385 1.386 7,518 -0.04(-2.62%)
Dec 02, 2003 1.378 1.423 1.378 1.423 1,769 +0.05(+3.54%)
Dec 01, 2003 1.391 1.391 1.346 1.375 5,307 -0.02(-1.14%)
Nov 28, 2003 1.391 1.391 1.391 1.391 1,769 +0.00(+0.00%)
Nov 26, 2003 1.385 1.391 1.385 1.391 3,538 +0.01(+0.82%)
Nov 25, 2003 1.379 1.379 1.379 1.379 3,538 +0.02(+1.67%)
Nov 24, 2003 1.357 1.357 1.354 1.357 3,095 +0.01(+0.84%)
Nov 21, 2003 1.351 1.345 1.345 1.345 6,634 -0.01(-0.43%)
Nov 20, 2003 1.328 1.351 1.328 1.351 1,393 -0.04(-3.07%)
Nov 19, 2003 1.343 1.394 1.343 1.394 4,351 +0.00(+0.08%)
Nov 18, 2003 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Nov 17, 2003 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Nov 14, 2003 1.369 1.393 1.369 1.393 4,422 +0.05(+3.97%)
Nov 13, 2003 1.340 1.369 1.334 1.340 9,951 +0.00(+0.00%)
Nov 12, 2003 1.357 1.362 1.325 1.340 31,158 -0.02(-1.25%)
Nov 11, 2003 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Nov 10, 2003 1.357 1.357 1.357 1.357 7,191 +0.01(+0.59%)
Nov 07, 2003 1.357 1.357 1.334 1.349 3,095 -0.07(-4.94%)
Nov 06, 2003 1.413 1.419 1.413 1.419 3,095 +0.01(+0.40%)
Nov 05, 2003 1.391 1.413 1.391 1.413 5,307 +0.04(+2.71%)
Nov 04, 2003 1.336 1.376 1.336 1.376 5,395 +0.03(+2.18%)
Nov 03, 2003 1.352 1.352 1.346 1.346 3,746 -0.09(-6.44%)
Oct 31, 2003 1.418 1.456 1.320 1.439 13,710 +0.06(+4.00%)
Oct 30, 2003 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Oct 29, 2003 1.370 1.508 1.245 1.384 10,614 -0.13(-8.66%)
Oct 28, 2003 1.374 1.525 1.374 1.515 46,102 +0.10(+7.29%)
Oct 27, 2003 1.337 1.412 1.326 1.412 3,538 +0.03(+1.96%)
Oct 24, 2003 1.415 1.417 1.189 1.385 12,383 -0.06(-3.92%)
Oct 23, 2003 1.434 1.441 1.434 1.441 3,980 +0.00(+0.00%)
Oct 22, 2003 1.439 1.441 1.439 1.441 2,653 +0.03(+2.00%)
Oct 21, 2003 1.413 1.413 1.413 1.413 442 +0.03(+2.38%)
Oct 20, 2003 1.422 1.422 1.380 1.380 3,980 -0.05(-3.26%)
Oct 17, 2003 1.436 1.436 1.427 1.427 11,056 +0.00(+0.10%)
Oct 16, 2003 1.470 1.470 1.457 1.426 12,383 -0.06(-4.32%)
Oct 15, 2003 1.490 1.490 1.490 1.490 2,211 +0.03(+2.40%)
Oct 14, 2003 1.479 1.498 1.455 1.455 2,211 -0.00(-0.22%)
Oct 13, 2003 1.460 1.460 1.458 1.458 1,769 -0.02(-1.15%)
Oct 10, 2003 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Oct 09, 2003 1.412 1.475 1.384 1.475 15,921 -0.05(-3.19%)
Oct 08, 2003 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Oct 07, 2003 1.457 1.524 1.454 1.524 7,960 +0.05(+3.69%)
Oct 06, 2003 1.417 1.470 1.417 1.470 3,980 +0.03(+2.36%)
Oct 03, 2003 1.385 1.436 1.385 1.436 9,287 +0.06(+4.10%)
Oct 02, 2003 1.387 1.417 1.378 1.379 7,960 +0.02(+1.67%)
Oct 01, 2003 1.391 1.413 1.357 1.357 56,168 -0.04(-2.76%)
Sep 30, 2003 1.395 1.395 1.395 1.395 884 +0.02(+1.56%)
Sep 29, 2003 1.374 1.374 1.374 1.374 442 -0.01(-0.98%)
Sep 26, 2003 1.402 1.402 1.374 1.387 4,422 -0.02(-1.37%)
Sep 25, 2003 1.401 1.437 1.401 1.406 27,863 +0.02(+1.55%)
Sep 24, 2003 1.385 1.385 1.385 1.385 3,538 +0.00(+0.00%)
Sep 23, 2003 1.404 1.404 1.340 1.385 4,864 -0.03(-1.92%)
Sep 22, 2003 1.333 1.435 1.333 1.412 14,594 +0.04(+2.97%)
Sep 19, 2003 1.332 1.422 1.311 1.371 11,056 +0.04(+2.80%)
Sep 18, 2003 1.359 1.359 1.334 1.334 7,960 -0.02(-1.75%)
Sep 17, 2003 1.379 1.379 1.310 1.358 9,729 -0.06(-3.92%)
Sep 16, 2003 1.325 1.413 1.325 1.413 20,786 +0.06(+4.17%)
Sep 15, 2003 1.362 1.362 1.323 1.357 3,538 -0.05(-3.38%)
Sep 12, 2003 1.368 1.404 1.368 1.404 7,960 -0.01(-0.40%)
Sep 11, 2003 1.396 1.410 1.384 1.410 13,710 -0.00(-0.16%)
Sep 10, 2003 1.401 1.412 1.357 1.412 8,403 +0.12(+9.66%)
Sep 09, 2003 1.363 1.401 1.288 1.288 5,749 -0.08(-6.18%)
Sep 08, 2003 1.323 1.401 1.300 1.372 14,152 +0.01(+1.08%)
Sep 05, 2003 1.358 1.358 1.358 1.358 0 +0.00(+0.00%)
Sep 04, 2003 1.371 1.371 1.358 1.358 5,307 -0.04(-3.07%)
Sep 03, 2003 1.392 1.402 1.368 1.401 5,307 +0.00(+0.00%)
Sep 02, 2003 1.391 1.401 1.379 1.401 5,307 +0.04(+3.08%)
Aug 29, 2003 1.389 1.389 1.359 1.359 5,749 -0.01(-0.83%)
Aug 28, 2003 1.370 1.370 1.370 1.370 3,538 -0.01(-0.74%)
Aug 27, 2003 1.372 1.386 1.372 1.380 8,403 -0.01(-0.81%)
Aug 26, 2003 1.402 1.402 1.368 1.392 7,960 -0.00(-0.32%)
Aug 25, 2003 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Aug 22, 2003 1.388 1.406 1.383 1.396 16,364 +0.00(+0.08%)
Aug 21, 2003 1.383 1.402 1.383 1.395 38,035 +0.02(+1.23%)
Aug 19, 2003 1.384 1.402 1.345 1.378 42,900 -0.01(-0.41%)
Aug 18, 2003 1.379 1.391 1.374 1.384 11,056 +0.02(+1.49%)
Aug 15, 2003 1.363 1.363 1.363 1.363 0 +0.00(+0.00%)
Aug 14, 2003 1.393 1.393 1.354 1.363 4,864 +0.00(+0.25%)
Aug 13, 2003 1.402 1.402 1.349 1.360 15,479 -0.05(-3.68%)
Aug 12, 2003 1.344 1.412 1.301 1.412 25,209 +0.03(+2.38%)
Aug 11, 2003 1.305 1.379 1.305 1.379 7,960 +0.07(+5.63%)
Aug 08, 2003 1.306 1.306 1.306 1.306 442 -0.07(-5.25%)
Aug 07, 2003 1.343 1.378 1.343 1.378 884 +0.07(+5.45%)
Aug 06, 2003 1.362 1.363 1.284 1.307 18,133 -0.07(-5.09%)
Aug 05, 2003 1.353 1.377 1.353 1.377 9,729 +0.02(+1.42%)
Aug 04, 2003 1.362 1.362 1.357 1.358 15,479 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.