Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.14	85.24	85.07	85.19	2,560,760	+0.07(+0.08%)
Jul 30, 2020	85.13	85.13	85.00	85.12	1,689,645	+0.03(+0.03%)
Jul 29, 2020	84.80	85.10	84.80	85.09	2,913,314	+0.35(+0.42%)
Jul 28, 2020	84.52	84.82	84.52	84.74	2,004,216	+0.01(+0.01%)
Jul 27, 2020	84.92	84.95	84.71	84.73	1,840,258	-0.16(-0.19%)
Jul 24, 2020	84.97	84.97	84.85	84.89	2,474,148	-0.04(-0.05%)
Jul 23, 2020	85.07	85.07	84.92	84.93	2,484,144	-0.03(-0.03%)
Jul 22, 2020	84.97	84.98	84.84	84.96	3,175,478	+0.21(+0.25%)
Jul 21, 2020	84.79	84.85	84.71	84.75	2,831,076	+0.10(+0.11%)
Jul 20, 2020	84.59	84.70	84.52	84.65	1,876,951	+0.11(+0.12%)
Jul 17, 2020	84.44	84.56	84.41	84.55	2,391,058	+0.12(+0.15%)
Jul 16, 2020	84.27	84.43	84.20	84.42	3,998,559	+0.23(+0.27%)
Jul 15, 2020	84.13	84.27	84.12	84.19	2,504,027	+0.03(+0.03%)
Jul 14, 2020	84.00	84.23	83.94	84.17	2,857,153	+0.27(+0.33%)
Jul 13, 2020	83.97	84.08	83.89	83.90	2,091,643	-0.07(-0.08%)
Jul 10, 2020	84.10	84.14	83.90	83.97	2,042,448	-0.06(-0.07%)
Jul 09, 2020	83.93	84.09	83.84	84.03	2,960,818	+0.16(+0.19%)
Jul 08, 2020	83.98	83.98	83.86	83.87	2,437,696	-0.14(-0.17%)
Jul 07, 2020	83.86	84.02	83.84	84.01	3,500,441	-0.06(-0.07%)
Jul 06, 2020	83.90	84.07	83.77	84.07	2,493,756	+0.26(+0.30%)
Jul 02, 2020	83.75	83.83	83.68	83.82	3,143,408	+0.13(+0.16%)
Jul 01, 2020	83.48	83.70	83.43	83.68	3,150,065	+0.15(+0.18%)
Jun 30, 2020	83.44	83.58	83.33	83.53	4,533,733	+0.17(+0.20%)
Jun 29, 2020	83.16	83.38	83.04	83.37	3,865,950	+0.24(+0.29%)
Jun 26, 2020	83.21	83.25	83.08	83.13	2,736,909	-0.04(-0.04%)
Jun 25, 2020	83.23	83.29	83.13	83.16	11,136,895	-0.03(-0.03%)
Jun 24, 2020	83.28	83.31	83.03	83.19	13,850,044	-0.17(-0.20%)
Jun 23, 2020	83.38	83.44	83.29	83.36	12,675,730	+0.08(+0.09%)
Jun 22, 2020	83.70	83.76	83.23	83.28	5,760,707	-0.24(-0.28%)
Jun 19, 2020	83.68	83.71	83.36	83.52	4,909,125	-0.05(-0.06%)
Jun 18, 2020	83.80	83.80	83.50	83.57	16,489,631	-0.13(-0.16%)
Jun 17, 2020	83.88	83.96	83.34	83.70	9,836,551	-0.03(-0.03%)
Jun 16, 2020	83.96	83.96	83.21	83.73	10,599,350	+0.18(+0.22%)
Jun 15, 2020	82.46	83.82	82.40	83.54	7,291,564	+0.94(+1.14%)
Jun 12, 2020	82.72	82.73	82.42	82.60	8,243,986	+0.34(+0.42%)
Jun 11, 2020	82.78	82.80	82.26	82.26	7,262,423	-0.80(-0.96%)
Jun 10, 2020	82.67	83.08	82.45	83.06	5,212,555	+0.39(+0.47%)
Jun 09, 2020	82.61	82.72	82.48	82.67	5,200,989	+0.07(+0.09%)
Jun 08, 2020	82.56	82.67	82.34	82.60	5,091,148	+0.31(+0.37%)
Jun 05, 2020	82.37	82.49	82.17	82.29	5,148,192	+0.09(+0.11%)
Jun 04, 2020	82.44	82.44	82.11	82.21	4,511,204	+0.03(+0.03%)
Jun 03, 2020	82.33	82.44	82.08	82.18	6,354,564	-0.08(-0.10%)
Jun 02, 2020	82.03	82.37	82.00	82.26	6,857,623	+0.28(+0.34%)
Jun 01, 2020	81.83	81.98	81.72	81.98	2,877,055	+0.02(+0.03%)
May 29, 2020	81.64	81.96	81.54	81.95	6,097,739	+0.38(+0.46%)
May 28, 2020	81.41	81.58	81.34	81.58	4,531,157	+0.14(+0.17%)
May 27, 2020	81.18	81.44	81.17	81.44	6,664,787	+0.32(+0.39%)
May 26, 2020	81.14	81.26	81.03	81.12	3,242,265	+0.22(+0.27%)
May 22, 2020	81.00	81.04	80.82	80.90	2,399,226	-0.13(-0.16%)
May 21, 2020	81.06	81.10	80.89	81.04	2,424,148	+0.16(+0.19%)
May 20, 2020	80.59	80.93	80.52	80.88	3,874,143	+0.45(+0.56%)
May 19, 2020	80.27	80.50	80.17	80.43	2,888,952	+0.21(+0.26%)
May 18, 2020	80.13	80.22	79.99	80.22	4,569,092	+0.25(+0.32%)
May 15, 2020	79.86	80.05	79.74	79.97	3,574,749	+0.20(+0.25%)
May 14, 2020	79.62	79.84	79.43	79.77	3,675,856	+0.18(+0.22%)
May 13, 2020	79.65	79.69	79.43	79.59	4,556,324	+0.20(+0.25%)
May 12, 2020	79.46	79.56	79.20	79.39	3,751,205	+0.38(+0.48%)
May 11, 2020	79.32	79.34	78.91	79.01	2,037,341	-0.31(-0.39%)
May 08, 2020	79.27	79.50	79.24	79.32	1,735,083	-0.18(-0.22%)
May 07, 2020	79.41	79.54	79.20	79.49	4,374,342	+0.18(+0.23%)
May 06, 2020	79.54	79.60	79.14	79.31	2,526,978	-0.30(-0.37%)
May 05, 2020	79.58	79.73	79.52	79.61	4,201,209	+0.01(+0.01%)
May 04, 2020	79.54	79.70	79.53	79.60	2,543,324	+0.09(+0.11%)
May 01, 2020	79.70	79.78	79.30	79.51	3,646,221	-0.31(-0.39%)
Apr 30, 2020	79.85	79.95	79.69	79.82	3,350,426	-0.06(-0.08%)
Apr 29, 2020	79.69	79.92	79.57	79.88	2,460,960	+0.42(+0.53%)
Apr 28, 2020	79.52	79.56	79.36	79.46	2,669,305	+0.17(+0.22%)
Apr 27, 2020	79.55	79.60	79.07	79.29	2,423,152	-0.24(-0.30%)
Apr 24, 2020	79.54	79.55	79.35	79.52	2,182,140	+0.01(+0.01%)
Apr 23, 2020	79.63	79.64	79.33	79.51	2,102,588	+0.20(+0.25%)
Apr 22, 2020	79.23	79.50	79.09	79.31	2,322,047	+0.06(+0.08%)
Apr 21, 2020	79.38	79.58	79.01	79.25	4,127,403	-0.04(-0.06%)
Apr 20, 2020	79.41	79.41	79.17	79.30	2,642,583	-0.29(-0.36%)
Apr 17, 2020	79.90	79.90	79.49	79.58	3,454,320	+0.19(+0.24%)
Apr 16, 2020	79.46	79.73	79.33	79.39	4,331,240	-0.23(-0.29%)
Apr 15, 2020	79.08	79.64	79.02	79.62	3,229,134	+0.47(+0.60%)
Apr 14, 2020	79.85	79.85	79.08	79.15	5,485,732	-0.33(-0.42%)
Apr 13, 2020	79.25	79.67	78.95	79.48	4,781,084	+0.19(+0.24%)
Apr 09, 2020	78.40	79.33	78.21	79.29	5,960,342	+2.08(+2.69%)
Apr 08, 2020	76.80	77.32	76.38	77.21	3,549,884	+0.88(+1.16%)
Apr 07, 2020	76.21	76.53	76.16	76.32	3,176,010	+0.20(+0.26%)
Apr 06, 2020	75.94	76.24	75.64	76.12	2,498,745	+0.77(+1.02%)
Apr 03, 2020	75.43	75.74	75.14	75.35	2,783,324	-0.20(-0.27%)
Apr 02, 2020	75.45	75.98	75.15	75.56	4,270,657	+0.19(+0.26%)
Apr 01, 2020	75.77	75.77	75.11	75.36	5,880,350	-0.51(-0.67%)
Mar 31, 2020	75.47	76.34	75.45	75.87	3,816,406	+0.32(+0.43%)
Mar 30, 2020	74.72	75.73	74.68	75.55	4,152,381	+0.76(+1.01%)
Mar 27, 2020	74.77	75.23	73.99	74.79	3,128,038	-0.15(-0.20%)
Mar 26, 2020	74.50	75.36	74.22	74.94	3,762,480	+0.12(+0.16%)
Mar 25, 2020	73.19	75.41	73.18	74.82	4,534,621	+2.21(+3.05%)
Mar 24, 2020	71.55	73.92	71.55	72.61	3,883,885	+0.20(+0.28%)
Mar 23, 2020	69.98	73.01	69.70	72.41	9,605,561	+3.73(+5.43%)
Mar 20, 2020	70.13	71.05	68.68	68.68	8,186,938	-0.83(-1.19%)
Mar 19, 2020	69.17	71.13	68.67	69.51	6,478,056	-1.72(-2.42%)
Mar 18, 2020	72.95	73.77	70.87	71.23	8,491,604	-3.35(-4.49%)
Mar 17, 2020	76.11	76.61	74.41	74.58	7,685,798	-2.84(-3.67%)
Mar 16, 2020	73.79	77.43	73.55	77.42	7,132,172	+0.00(+0.00%)
Mar 13, 2020	75.80	77.91	75.80	77.42	7,393,106	+1.66(+2.20%)
Mar 12, 2020	77.26	78.47	74.17	75.75	16,445,355	-2.22(-2.85%)
Mar 11, 2020	79.80	79.93	77.96	77.97	9,566,450	-2.02(-2.53%)
Mar 10, 2020	80.88	81.01	79.99	80.00	9,826,492	-1.08(-1.33%)
Mar 09, 2020	81.83	81.83	80.83	81.08	5,734,469	-1.39(-1.68%)
Mar 06, 2020	82.74	82.84	82.38	82.46	5,966,022	-0.10(-0.12%)
Mar 05, 2020	82.80	82.83	82.51	82.56	3,977,808	-0.05(-0.06%)
Mar 04, 2020	82.76	82.90	82.58	82.61	3,186,081	+0.09(+0.11%)
Mar 03, 2020	81.83	82.78	81.77	82.52	8,493,436	+0.84(+1.02%)
Mar 02, 2020	81.91	82.14	81.66	81.69	6,638,935	-0.17(-0.20%)
Feb 28, 2020	81.37	81.85	81.21	81.85	10,814,323	+0.68(+0.84%)
Feb 27, 2020	81.47	81.50	81.16	81.17	5,133,843	-0.23(-0.28%)
Feb 26, 2020	81.40	81.58	81.38	81.40	3,487,056	-0.09(-0.11%)
Feb 25, 2020	81.42	81.59	81.39	81.49	3,518,891	+0.12(+0.15%)
Feb 24, 2020	81.45	81.46	81.36	81.36	3,506,974	+0.12(+0.15%)
Feb 21, 2020	81.21	81.39	81.20	81.24	3,289,990	+0.16(+0.19%)
Feb 20, 2020	80.96	81.10	79.36	81.09	6,073,132	+0.18(+0.22%)
Feb 19, 2020	80.89	80.98	80.86	80.91	2,039,805	-0.05(-0.06%)
Feb 18, 2020	80.92	81.00	80.85	80.96	1,262,705	+0.12(+0.15%)
Feb 14, 2020	80.88	80.92	80.83	80.83	1,606,054	+0.10(+0.13%)
Feb 13, 2020	80.74	80.82	80.73	80.73	1,489,358	-0.01(-0.01%)
Feb 12, 2020	80.75	80.79	80.69	80.74	2,033,736	-0.09(-0.11%)
Feb 11, 2020	80.87	80.95	80.80	80.83	2,402,944	-0.12(-0.15%)
Feb 10, 2020	80.86	80.99	80.82	80.95	1,561,207	+0.18(+0.23%)
Feb 07, 2020	80.71	80.83	80.66	80.76	1,891,005	+0.22(+0.27%)
Feb 06, 2020	80.55	80.63	80.51	80.55	2,168,766	-0.03(-0.03%)
Feb 05, 2020	80.54	80.63	80.49	80.57	2,215,300	-0.08(-0.10%)
Feb 04, 2020	80.67	80.69	80.58	80.65	1,533,005	-0.20(-0.25%)
Feb 03, 2020	80.79	80.89	80.71	80.85	2,222,272	-0.08(-0.10%)
Jan 31, 2020	80.77	80.94	80.72	80.94	2,689,405	+0.27(+0.33%)
Jan 30, 2020	80.66	80.76	80.51	80.67	2,138,787	+0.11(+0.14%)
Jan 29, 2020	80.47	80.65	80.47	80.55	3,001,122	+0.16(+0.21%)
Jan 28, 2020	80.41	80.43	80.30	80.39	3,958,059	-0.03(-0.03%)
Jan 27, 2020	80.44	80.44	80.32	80.42	3,428,936	+0.16(+0.19%)
Jan 24, 2020	80.23	80.31	80.15	80.26	3,278,261	+0.14(+0.17%)
Jan 23, 2020	80.08	80.17	80.00	80.12	2,902,506	+0.12(+0.15%)
Jan 22, 2020	79.96	80.04	79.95	80.00	6,298,947	+0.07(+0.09%)
Jan 21, 2020	79.87	79.95	79.74	79.93	2,536,304	+0.23(+0.28%)
Jan 17, 2020	79.63	79.73	79.61	79.70	4,818,096	-0.02(-0.02%)
Jan 16, 2020	79.69	79.76	79.61	79.72	4,020,448	+0.02(+0.02%)
Jan 15, 2020	79.70	79.77	79.60	79.70	1,898,852	+0.13(+0.16%)
Jan 14, 2020	79.50	79.57	79.46	79.57	15,326,209	+0.10(+0.12%)
Jan 13, 2020	79.53	79.56	79.45	79.48	2,172,247	-0.10(-0.12%)
Jan 10, 2020	79.53	79.65	79.48	79.57	1,819,154	+0.10(+0.13%)
Jan 09, 2020	79.27	79.47	79.26	79.47	3,648,047	+0.11(+0.14%)
Jan 08, 2020	79.40	79.53	79.26	79.36	2,263,084	-0.05(-0.07%)
Jan 07, 2020	79.46	79.48	79.37	79.41	3,587,818	-0.06(-0.08%)
Jan 06, 2020	79.57	79.60	79.35	79.47	2,385,260	-0.05(-0.07%)
Jan 03, 2020	79.41	79.57	79.34	79.52	1,396,138	+0.23(+0.28%)
Jan 02, 2020	79.38	79.46	79.24	79.30	2,118,217	+0.10(+0.13%)
Dec 31, 2019	79.27	79.27	79.15	79.19	933,680	-0.15(-0.19%)
Dec 30, 2019	79.11	79.34	79.06	79.34	1,536,776	+0.09(+0.11%)
Dec 27, 2019	79.18	79.30	79.17	79.25	1,191,895	+0.16(+0.20%)
Dec 26, 2019	79.03	79.10	78.95	79.10	907,681	+0.02(+0.02%)
Dec 24, 2019	78.85	79.08	78.83	79.08	856,758	+0.17(+0.22%)
Dec 23, 2019	79.01	79.01	78.83	78.91	4,463,748	-0.05(-0.06%)
Dec 20, 2019	78.87	78.96	78.84	78.95	2,642,247	-0.04(-0.05%)
Dec 19, 2019	78.91	79.01	78.86	79.00	2,077,803	+0.11(+0.14%)
Dec 18, 2019	78.92	78.93	78.84	78.88	1,770,066	-0.05(-0.07%)
Dec 17, 2019	78.99	79.01	78.91	78.94	1,721,475	+0.01(+0.01%)
Dec 16, 2019	78.99	79.05	78.92	78.93	1,971,599	-0.16(-0.21%)
Dec 13, 2019	78.95	79.11	78.78	79.09	1,960,492	+0.34(+0.43%)
Dec 12, 2019	79.04	79.04	78.61	78.76	2,638,567	-0.25(-0.32%)
Dec 11, 2019	78.87	79.09	78.84	79.01	1,406,684	+0.22(+0.27%)
Dec 10, 2019	78.88	78.89	78.74	78.79	1,675,596	-0.05(-0.07%)
Dec 09, 2019	78.95	78.95	78.83	78.84	1,725,857	+0.00(+0.00%)
Dec 06, 2019	78.72	78.93	78.69	78.84	1,726,649	-0.09(-0.11%)
Dec 05, 2019	78.87	78.96	78.81	78.93	2,405,634	-0.06(-0.08%)
Dec 04, 2019	79.04	79.13	78.85	78.99	2,382,132	-0.11(-0.14%)
Dec 03, 2019	78.89	79.14	78.84	79.10	5,171,393	+0.48(+0.62%)
Dec 02, 2019	78.61	78.75	78.49	78.62	2,582,298	-0.19(-0.24%)
Nov 29, 2019	78.84	78.87	78.77	78.81	3,604,063	-0.09(-0.12%)
Nov 27, 2019	78.86	78.91	78.81	78.90	2,033,423	-0.03(-0.04%)
Nov 26, 2019	78.95	78.99	78.89	78.93	1,146,870	+0.08(+0.10%)
Nov 25, 2019	78.77	78.87	78.75	78.86	1,597,283	+0.14(+0.18%)
Nov 22, 2019	78.72	78.72	78.62	78.72	1,492,484	+0.04(+0.05%)
Nov 21, 2019	78.67	78.68	78.59	78.68	2,092,490	-0.09(-0.11%)
Nov 20, 2019	78.74	78.80	78.69	78.76	2,155,407	+0.09(+0.11%)
Nov 19, 2019	78.62	78.68	78.57	78.68	1,821,578	+0.09(+0.12%)
Nov 18, 2019	78.56	78.65	78.50	78.58	4,478,082	+0.10(+0.13%)
Nov 15, 2019	78.42	78.55	78.42	78.48	2,389,644	-0.03(-0.03%)
Nov 14, 2019	78.40	78.57	78.40	78.50	2,792,009	+0.31(+0.40%)
Nov 13, 2019	78.25	78.27	78.19	78.19	2,490,232	+0.13(+0.17%)
Nov 12, 2019	78.03	78.10	77.94	78.06	1,926,096	+0.05(+0.07%)
Nov 11, 2019	78.05	78.09	77.96	78.01	824,295	+0.03(+0.04%)
Nov 08, 2019	78.05	78.18	77.96	77.98	1,604,150	-0.07(-0.09%)
Nov 07, 2019	78.24	78.26	77.89	78.05	4,381,738	-0.41(-0.52%)
Nov 06, 2019	78.37	78.49	78.31	78.45	1,869,619	+0.28(+0.35%)
Nov 05, 2019	78.30	78.32	78.11	78.18	2,926,758	-0.33(-0.42%)
Nov 04, 2019	78.58	78.62	78.46	78.50	1,695,971	-0.28(-0.35%)
Nov 01, 2019	78.75	78.92	78.65	78.78	2,778,680	+0.01(+0.01%)
Oct 31, 2019	78.57	78.77	78.54	78.77	3,996,670	+0.38(+0.48%)
Oct 30, 2019	78.20	78.39	78.12	78.39	2,369,995	+0.21(+0.26%)
Oct 29, 2019	78.31	78.32	78.18	78.19	2,812,279	-0.09(-0.12%)
Oct 28, 2019	78.26	78.33	78.21	78.28	1,569,606	-0.14(-0.18%)
Oct 25, 2019	78.57	78.57	78.36	78.42	1,219,361	-0.12(-0.15%)
Oct 24, 2019	78.53	78.62	78.52	78.54	1,602,874	+0.11(+0.14%)
Oct 23, 2019	78.53	78.54	78.42	78.43	964,059	+0.00(+0.00%)
Oct 22, 2019	78.45	78.46	78.30	78.43	1,993,200	+0.15(+0.19%)
Oct 21, 2019	78.31	78.39	78.27	78.28	1,155,992	-0.16(-0.21%)
Oct 18, 2019	78.43	78.51	78.33	78.45	1,058,074	+0.12(+0.15%)
Oct 17, 2019	78.26	78.43	78.22	78.33	1,561,696	+0.06(+0.08%)
Oct 16, 2019	78.26	78.34	78.16	78.26	1,918,373	+0.11(+0.14%)
Oct 15, 2019	78.34	78.39	78.13	78.15	1,854,606	-0.18(-0.23%)
Oct 14, 2019	78.31	78.36	78.27	78.33	1,090,870	+0.16(+0.21%)
Oct 11, 2019	78.20	78.26	78.09	78.17	2,459,306	-0.21(-0.26%)
Oct 10, 2019	78.57	78.60	78.36	78.38	2,985,195	-0.33(-0.42%)
Oct 09, 2019	78.75	78.94	78.62	78.70	2,171,950	-0.05(-0.07%)
Oct 08, 2019	78.89	78.93	78.71	78.75	3,075,159	+0.05(+0.07%)
Oct 07, 2019	78.83	78.87	78.69	78.70	1,574,685	-0.23(-0.29%)
Oct 04, 2019	78.86	79.00	78.81	78.94	1,457,047	+0.10(+0.13%)
Oct 03, 2019	78.60	78.90	78.51	78.83	2,843,307	+0.34(+0.43%)
Oct 02, 2019	78.41	78.54	78.30	78.50	2,475,001	+0.07(+0.09%)
Oct 01, 2019	78.04	78.59	78.01	78.43	4,205,583	+0.18(+0.23%)
Sep 30, 2019	78.05	78.25	78.00	78.25	2,049,773	+0.10(+0.13%)
Sep 27, 2019	78.10	78.17	78.06	78.15	1,805,183	+0.09(+0.12%)
Sep 26, 2019	78.10	78.15	78.03	78.05	1,035,342	+0.11(+0.14%)
Sep 25, 2019	78.18	78.19	77.89	77.94	2,641,518	-0.32(-0.41%)
Sep 24, 2019	78.15	78.32	78.13	78.26	1,017,697	+0.17(+0.22%)
Sep 23, 2019	78.14	78.25	78.05	78.09	1,800,126	+0.07(+0.09%)
Sep 20, 2019	77.81	78.06	77.78	78.02	1,836,082	+0.32(+0.41%)
Sep 19, 2019	77.78	77.83	77.65	77.70	2,060,295	+0.08(+0.10%)
Sep 18, 2019	77.70	77.87	77.41	77.63	1,447,608	+0.08(+0.10%)
Sep 17, 2019	77.34	77.58	77.26	77.55	1,725,047	+0.17(+0.22%)
Sep 16, 2019	77.32	77.40	77.20	77.38	1,226,756	+0.24(+0.31%)
Sep 13, 2019	77.42	77.47	77.11	77.14	1,532,109	-0.53(-0.68%)
Sep 12, 2019	77.96	77.99	77.54	77.67	1,475,617	-0.01(-0.01%)
Sep 11, 2019	77.68	77.82	77.67	77.68	1,207,341	-0.09(-0.11%)
Sep 10, 2019	78.12	78.12	77.72	77.76	2,120,839	-0.45(-0.57%)
Sep 09, 2019	78.30	78.39	78.19	78.21	1,222,926	-0.39(-0.49%)
Sep 06, 2019	78.47	78.63	78.44	78.59	2,533,577	+0.16(+0.21%)
Sep 05, 2019	78.58	78.58	78.35	78.43	2,415,568	-0.42(-0.53%)
Sep 04, 2019	78.67	78.91	78.63	78.85	2,487,899	+0.22(+0.28%)
Sep 03, 2019	78.59	78.82	78.43	78.63	4,040,654	+0.04(+0.06%)
Aug 30, 2019	78.54	78.65	78.48	78.59	2,544,170	-0.04(-0.05%)
Aug 29, 2019	78.67	78.71	78.47	78.63	2,319,030	-0.13(-0.16%)
Aug 28, 2019	78.80	78.88	78.69	78.76	1,578,800	+0.07(+0.09%)
Aug 27, 2019	78.55	78.73	78.52	78.69	1,444,002	+0.22(+0.28%)
Aug 26, 2019	78.49	78.59	78.39	78.47	1,486,803	+0.00(+0.00%)
Aug 23, 2019	78.23	78.60	78.18	78.47	1,326,574	+0.18(+0.23%)
Aug 22, 2019	78.30	78.45	78.22	78.29	1,659,827	-0.12(-0.15%)
Aug 21, 2019	78.26	78.52	78.22	78.41	1,884,720	+0.10(+0.13%)
Aug 20, 2019	78.24	78.32	78.20	78.30	1,555,553	+0.29(+0.37%)
Aug 19, 2019	78.00	78.13	77.99	78.01	1,625,421	-0.23(-0.30%)
Aug 16, 2019	78.02	78.24	77.90	78.24	2,227,055	+0.14(+0.18%)
Aug 15, 2019	77.89	78.22	77.82	78.11	2,057,077	+0.30(+0.38%)
Aug 14, 2019	77.85	77.88	77.70	77.81	1,935,435	+0.15(+0.19%)
Aug 13, 2019	77.73	77.76	77.53	77.66	1,925,575	-0.13(-0.16%)
Aug 12, 2019	77.62	77.82	77.58	77.79	2,629,940	+0.30(+0.39%)
Aug 09, 2019	77.64	77.68	77.46	77.49	3,103,214	-0.18(-0.23%)
Aug 08, 2019	77.50	77.69	77.39	77.67	2,598,498	+0.07(+0.09%)
Aug 07, 2019	77.97	77.97	77.55	77.60	5,109,183	+0.00(+0.00%)
Aug 06, 2019	77.48	77.62	77.35	77.60	7,487,175	+0.23(+0.30%)
Aug 05, 2019	77.39	77.50	77.32	77.37	4,746,392	+0.16(+0.21%)
Aug 02, 2019	77.14	77.23	77.08	77.21	2,923,492	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Sections

Services

The Punxsutawney Spirit