Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.034 (+0.93%)
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.788 3.788 3.788 0 +0.00(+0.08%)
Jul 29, 2010 3.785 3.785 3.785 0 -0.02(-0.53%)
Jul 28, 2010 3.805 3.805 3.805 0 -0.01(-0.21%)
Jul 27, 2010 3.813 3.813 3.813 0 -0.03(-0.83%)
Jul 26, 2010 3.845 3.845 3.845 0 -0.02(-0.47%)
Jul 23, 2010 3.863 3.863 3.863 0 -0.00(-0.08%)
Jul 22, 2010 3.866 3.866 3.866 0 +0.00(+0.05%)
Jul 21, 2010 3.864 3.864 3.864 0 +0.00(+0.08%)
Jul 20, 2010 3.861 3.861 3.861 0 +0.00(+0.05%)
Jul 19, 2010 3.859 3.859 3.859 0 +0.01(+0.23%)
Jul 16, 2010 3.850 3.850 3.850 0 -0.01(-0.33%)
Jul 14, 2010 3.863 3.863 3.863 0 -0.01(-0.19%)
Jul 12, 2010 3.870 3.870 3.870 0 +0.01(+0.26%)
Jul 11, 2010 3.860 3.860 3.860 0 -0.01(-0.21%)
Jul 09, 2010 3.875 3.875 3.868 3.868 0 +0.00(+0.02%)
Jul 08, 2010 3.867 3.867 3.867 0 -0.01(-0.36%)
Jul 07, 2010 3.881 3.881 3.881 0 -0.00(-0.02%)
Jul 06, 2010 3.882 3.882 3.882 0 +0.00(+0.05%)
Jul 01, 2010 3.887 3.893 3.880 3.880 0 -0.01(-0.26%)
Jun 30, 2010 3.890 3.890 3.890 0 +0.01(+0.21%)
Jun 29, 2010 3.882 3.882 3.882 0 +0.02(+0.39%)
Jun 25, 2010 3.867 3.867 3.867 0 -0.00(-0.10%)
Jun 24, 2010 3.871 3.871 3.871 0 +0.01(+0.18%)
Jun 23, 2010 3.864 3.864 3.864 0 +0.02(+0.42%)
Jun 22, 2010 3.848 3.848 3.848 0 +0.02(+0.47%)
Jun 21, 2010 3.830 3.830 3.830 0 +0.01(+0.29%)
Jun 18, 2010 3.819 3.819 3.819 0 -0.01(-0.33%)
Jun 17, 2010 3.832 3.832 3.832 0 +0.01(+0.20%)
Jun 16, 2010 3.824 3.824 3.824 0 +0.01(+0.27%)
Jun 15, 2010 3.814 3.814 3.814 0 -0.01(-0.14%)
Jun 14, 2010 3.819 3.819 3.819 0 -0.03(-0.75%)
Jun 11, 2010 3.848 3.848 3.848 0 -0.01(-0.33%)
Jun 10, 2010 3.861 3.861 3.861 0 -0.02(-0.41%)
Jun 09, 2010 3.877 3.877 3.877 3.877 0 -0.01(-0.18%)
Jun 08, 2010 3.884 3.884 3.884 0 +0.01(+0.14%)
Jun 07, 2010 3.878 3.878 3.878 0 +0.03(+0.73%)
Jun 03, 2010 3.850 3.850 3.850 0 +0.01(+0.26%)
Jun 02, 2010 3.840 3.840 3.840 0 -0.03(-0.78%)
Jun 01, 2010 3.870 3.870 3.870 0 -0.02(-0.44%)
May 31, 2010 3.887 3.887 3.887 0 +0.06(+1.51%)
May 28, 2010 3.829 3.829 3.829 0 -0.02(-0.47%)
May 27, 2010 3.847 3.847 3.847 0 -0.01(-0.21%)
May 26, 2010 3.855 3.855 3.855 0 +0.00(+0.03%)
May 25, 2010 3.854 3.854 3.854 0 +0.04(+1.02%)
May 24, 2010 3.815 3.815 3.815 0 -0.02(-0.39%)
May 21, 2010 3.810 3.830 3.810 3.830 0 +0.02(+0.47%)
May 20, 2010 3.812 3.812 3.812 0 +0.01(+0.23%)
May 19, 2010 3.803 3.803 3.803 0 +0.03(+0.89%)
May 18, 2010 3.770 3.770 3.770 0 -0.00(-0.07%)
May 17, 2010 3.772 3.772 3.772 0 +0.00(+0.07%)
May 14, 2010 3.770 3.770 3.770 0 +0.02(+0.66%)
May 13, 2010 3.745 3.745 3.745 3.745 0 -0.01(-0.26%)
May 12, 2010 3.755 3.755 3.755 3.755 0 -0.00(-0.11%)
May 11, 2010 3.759 3.759 3.759 0 +0.01(+0.24%)
May 10, 2010 3.750 3.750 3.750 0 -0.04(-1.03%)
May 07, 2010 3.789 3.789 3.789 0 +0.01(+0.34%)
May 06, 2010 3.776 3.776 3.776 3.776 0 +0.02(+0.48%)
May 05, 2010 3.758 3.758 3.758 0 +0.02(+0.54%)
May 04, 2010 3.738 3.738 3.738 0 -0.00(-0.07%)
May 03, 2010 3.740 3.740 3.740 3.740 0 +0.02(+0.47%)
Apr 30, 2010 3.710 3.723 3.710 3.723 0 -0.01(-0.20%)
Apr 29, 2010 3.731 3.731 3.731 0 -0.02(-0.48%)
Apr 28, 2010 3.748 3.748 3.748 3.748 0 -0.00(-0.09%)
Apr 27, 2010 3.752 3.752 3.752 0 +0.03(+0.81%)
Apr 26, 2010 3.722 3.722 3.722 0 -0.01(-0.27%)
Apr 23, 2010 3.730 3.741 3.730 3.732 0 -0.01(-0.27%)
Apr 22, 2010 3.742 3.742 3.742 3.742 0 +0.01(+0.35%)
Apr 21, 2010 3.729 3.729 3.729 3.729 0 +0.00(+0.03%)
Apr 20, 2010 3.728 3.728 3.728 3.728 0 -0.01(-0.25%)
Apr 19, 2010 3.737 3.737 3.737 3.737 0 +0.02(+0.58%)
Apr 16, 2010 3.695 3.716 3.695 3.716 0 +0.02(+0.43%)
Apr 15, 2010 3.700 3.700 3.700 0 -0.00(-0.08%)
Apr 14, 2010 3.703 3.703 3.703 3.703 0 +0.02(+0.43%)
Apr 13, 2010 3.687 3.687 3.687 3.687 0 +0.02(+0.46%)
Apr 11, 2010 3.670 3.670 3.670 0 -0.02(-0.58%)
Apr 08, 2010 3.697 3.697 3.680 3.691 0 -0.02(-0.42%)
Apr 07, 2010 3.707 3.707 3.707 0 +0.01(+0.22%)
Apr 06, 2010 3.699 3.699 3.699 0 +0.01(+0.16%)
Apr 04, 2010 3.692 3.692 3.692 3.692 0 +0.00(+0.00%)
Apr 02, 2010 3.692 3.692 3.692 0 -0.01(-0.20%)
Mar 31, 2010 3.700 3.700 3.700 0 -0.00(-0.07%)
Mar 30, 2010 3.703 3.703 3.703 0 -0.00(-0.09%)
Mar 29, 2010 3.706 3.706 3.706 0 -0.03(-0.85%)
Mar 26, 2010 3.738 3.745 3.738 3.738 0 -0.01(-0.26%)
Mar 25, 2010 3.747 3.747 3.747 0 -0.01(-0.19%)
Mar 24, 2010 3.754 3.754 3.754 0 +0.03(+0.71%)
Mar 23, 2010 3.728 3.728 3.728 3.728 0 -0.01(-0.22%)
Mar 22, 2010 3.736 3.736 3.736 3.736 0 -0.01(-0.15%)
Mar 19, 2010 3.738 3.742 3.737 3.742 0 +0.01(+0.26%)
Mar 18, 2010 3.732 3.732 3.732 0 +0.01(+0.40%)
Mar 17, 2010 3.717 3.717 3.717 3.717 0 -0.01(-0.21%)
Mar 16, 2010 3.725 3.725 3.725 3.725 0 +0.01(+0.15%)
Mar 15, 2010 3.720 3.720 3.720 0 -0.00(-0.10%)
Mar 11, 2010 3.724 3.724 3.724 0 -0.02(-0.55%)
Mar 10, 2010 3.744 3.744 3.744 0 -0.02(-0.51%)
Mar 09, 2010 3.764 3.764 3.764 0 -0.00(-0.03%)
Mar 08, 2010 3.764 3.764 3.764 0 -0.01(-0.23%)
Mar 05, 2010 3.773 3.773 3.773 0 -0.01(-0.31%)
Mar 04, 2010 3.785 3.785 3.785 0 +0.02(+0.55%)
Mar 03, 2010 3.764 3.764 3.764 0 -0.01(-0.34%)
Mar 02, 2010 3.777 3.777 3.777 0 -0.01(-0.29%)
Feb 28, 2010 3.788 3.788 3.788 0 +0.00(+0.05%)
Feb 26, 2010 3.786 3.786 3.786 0 -0.01(-0.28%)
Feb 25, 2010 3.796 3.796 3.796 0 +0.03(+0.68%)
Feb 24, 2010 3.771 3.771 3.771 0 -0.00(-0.05%)
Feb 23, 2010 3.773 3.773 3.773 0 +0.01(+0.13%)
Feb 22, 2010 3.768 3.768 3.768 0 -0.02(-0.45%)
Feb 19, 2010 3.785 3.785 3.785 0 +0.04(+1.00%)
Feb 18, 2010 3.748 3.748 3.748 0 +0.01(+0.17%)
Feb 17, 2010 3.741 3.741 3.741 0 +0.00(+0.03%)
Feb 16, 2010 3.740 3.740 3.740 0 -0.01(-0.29%)
Feb 15, 2010 3.751 3.751 3.751 0 +0.00(+0.05%)
Feb 12, 2010 3.743 3.749 3.743 3.749 0 +0.01(+0.24%)
Feb 11, 2010 3.740 3.740 3.740 0 -0.01(-0.21%)
Feb 10, 2010 3.748 3.748 3.748 0 +0.02(+0.59%)
Feb 09, 2010 3.726 3.726 3.726 0 -0.00(-0.11%)
Feb 08, 2010 3.730 3.730 3.730 0 -0.01(-0.32%)
Feb 04, 2010 3.728 3.743 3.728 3.742 0 +0.03(+0.85%)
Feb 03, 2010 3.711 3.711 3.711 0 +0.00(+0.08%)
Feb 02, 2010 3.708 3.708 3.708 0 -0.00(-0.10%)
Feb 01, 2010 3.711 3.711 3.711 0 -0.03(-0.68%)
Jan 31, 2010 3.736 3.736 3.736 0 +0.01(+0.31%)
Jan 29, 2010 3.740 3.740 3.725 3.725 0 -0.01(-0.35%)
Jan 28, 2010 3.738 3.738 3.738 0 +0.00(+0.01%)
Jan 27, 2010 3.737 3.737 3.737 0 +0.02(+0.48%)
Jan 26, 2010 3.720 3.720 3.720 0 -0.00(-0.09%)
Jan 25, 2010 3.723 3.723 3.723 0 +0.00(+0.10%)
Jan 22, 2010 3.719 3.719 3.719 0 -0.01(-0.17%)
Jan 21, 2010 3.725 3.725 3.725 0 +0.00(+0.07%)
Jan 20, 2010 3.723 3.723 3.723 0 +0.03(+0.92%)
Jan 19, 2010 3.689 3.689 3.689 0 -0.00(-0.03%)
Jan 18, 2010 3.690 3.690 3.690 0 +0.01(+0.24%)
Jan 15, 2010 3.681 3.681 3.681 0 -0.00(-0.11%)
Jan 14, 2010 3.685 3.685 3.685 0 +0.02(+0.45%)
Jan 13, 2010 3.668 3.668 3.668 0 -0.02(-0.66%)
Jan 12, 2010 3.693 3.693 3.693 0 +0.00(+0.03%)
Jan 11, 2010 3.692 3.692 3.692 0 -0.02(-0.65%)
Jan 08, 2010 3.716 3.716 3.716 0 -0.01(-0.35%)
Jan 07, 2010 3.729 3.729 3.729 0 +0.01(+0.27%)
Jan 06, 2010 3.719 3.719 3.719 3.719 0 -0.02(-0.56%)
Jan 05, 2010 3.740 3.740 3.740 0 -0.01(-0.24%)
Jan 04, 2010 3.749 3.749 3.749 0 -0.04(-1.02%)
Dec 31, 2009 3.788 3.788 3.788 0 -0.01(-0.25%)
Dec 30, 2009 3.797 3.797 3.797 0 -0.01(-0.14%)
Dec 29, 2009 3.803 3.803 3.803 3.803 0 +0.00(+0.00%)
Dec 28, 2009 3.803 3.803 3.803 3.803 0 +0.00(+0.07%)
Dec 24, 2009 3.800 3.800 3.800 3.800 0 -0.00(-0.01%)
Dec 23, 2009 3.800 3.800 3.800 0 +0.00(+0.11%)
Dec 22, 2009 3.796 3.796 3.796 0 +0.00(+0.02%)
Dec 21, 2009 3.796 3.796 3.796 0 -0.01(-0.20%)
Dec 18, 2009 3.803 3.803 3.803 3.803 0 +0.01(+0.38%)
Dec 17, 2009 3.789 3.789 3.789 0 +0.01(+0.30%)
Dec 16, 2009 3.778 3.778 3.778 3.778 0 -0.01(-0.32%)
Dec 15, 2009 3.790 3.790 3.790 0 -0.00(-0.05%)
Dec 14, 2009 3.792 3.792 3.792 0 +0.01(+0.17%)
Dec 11, 2009 3.777 3.785 3.777 3.785 0 +0.01(+0.22%)
Dec 10, 2009 3.777 3.777 3.777 0 -0.02(-0.58%)
Dec 09, 2009 3.799 3.799 3.799 0 -0.00(-0.07%)
Dec 08, 2009 3.802 3.802 3.802 0 -0.02(-0.50%)
Dec 07, 2009 3.821 3.821 3.821 0 +0.05(+1.27%)
Dec 04, 2009 3.768 3.795 3.768 3.773 0 +0.00(+0.00%)
Dec 03, 2009 3.773 3.773 3.773 0 -0.00(-0.03%)
Dec 02, 2009 3.774 3.774 3.774 0 -0.01(-0.17%)
Nov 30, 2009 3.780 3.780 3.780 0 -0.03(-0.90%)
Nov 27, 2009 3.815 3.815 3.815 0 +0.06(+1.67%)
Nov 25, 2009 3.752 3.752 3.752 0 -0.03(-0.70%)
Nov 24, 2009 3.779 3.779 3.779 0 +0.00(+0.11%)
Nov 23, 2009 3.775 3.775 3.775 0 -0.04(-1.10%)
Nov 20, 2009 3.817 3.817 3.817 0 +0.02(+0.55%)
Nov 19, 2009 3.796 3.796 3.796 0 +0.02(+0.61%)
Nov 18, 2009 3.773 3.773 3.773 0 -0.01(-0.29%)
Nov 17, 2009 3.784 3.784 3.784 0 +0.03(+0.72%)
Nov 16, 2009 3.757 3.757 3.757 0 -0.02(-0.57%)
Nov 12, 2009 3.779 3.779 3.779 0 +0.03(+0.80%)
Nov 11, 2009 3.748 3.748 3.748 3.748 0 -0.02(-0.43%)
Nov 10, 2009 3.764 3.764 3.764 3.764 0 +0.01(+0.32%)
Nov 09, 2009 3.752 3.752 3.752 3.752 0 -0.01(-0.28%)
Nov 06, 2009 3.763 3.763 3.763 0 -0.02(-0.51%)
Nov 05, 2009 3.782 3.782 3.782 0 -0.01(-0.20%)
Nov 04, 2009 3.790 3.790 3.790 0 -0.01(-0.24%)
Nov 03, 2009 3.799 3.799 3.799 3.799 0 +0.03(+0.82%)
Nov 01, 2009 3.768 3.768 3.768 3.768 0 +0.01(+0.16%)
Oct 30, 2009 3.762 3.762 3.762 0 -0.01(-0.21%)
Oct 29, 2009 3.770 3.770 3.770 0 +0.02(+0.40%)
Oct 28, 2009 3.755 3.755 3.755 0 +0.04(+1.02%)
Oct 27, 2009 3.717 3.717 3.717 3.717 0 +0.02(+0.43%)
Oct 26, 2009 3.701 3.701 3.701 0 +0.01(+0.28%)
Oct 23, 2009 3.691 3.691 3.691 0 -0.00(-0.04%)
Oct 22, 2009 3.692 3.692 3.692 0 -0.00(-0.07%)
Oct 21, 2009 3.694 3.694 3.694 0 -0.00(-0.14%)
Oct 20, 2009 3.699 3.699 3.699 0 -0.01(-0.18%)
Oct 19, 2009 3.706 3.706 3.706 0 +0.00(+0.05%)
Oct 18, 2009 3.704 3.704 3.704 3.704 0 -0.00(-0.13%)
Oct 16, 2009 3.707 3.709 3.704 3.709 0 -0.00(-0.09%)
Oct 15, 2009 3.712 3.712 3.712 0 +0.00(+0.10%)
Oct 14, 2009 3.708 3.708 3.708 0 -0.02(-0.65%)
Oct 13, 2009 3.733 3.733 3.733 0 +0.01(+0.38%)
Oct 12, 2009 3.719 3.719 3.719 3.719 0 -0.02(-0.66%)
Oct 09, 2009 3.743 3.743 3.743 0 +0.01(+0.14%)
Oct 08, 2009 3.738 3.738 3.738 3.738 0 -0.01(-0.18%)
Oct 07, 2009 3.745 3.745 3.745 0 +0.01(+0.40%)
Oct 06, 2009 3.730 3.730 3.730 0 -0.01(-0.38%)
Oct 05, 2009 3.744 3.744 3.744 0 -0.02(-0.57%)
Oct 01, 2009 3.766 3.766 3.766 0 -0.01(-0.22%)
Sep 30, 2009 3.774 3.774 3.774 3.774 0 +0.01(+0.23%)
Sep 29, 2009 3.765 3.765 3.765 0 -0.00(-0.12%)
Sep 27, 2009 3.770 3.770 3.770 0 +0.00(+0.12%)
Sep 25, 2009 3.765 3.765 3.765 0 +0.01(+0.36%)
Sep 24, 2009 3.752 3.752 3.752 0 +0.02(+0.60%)
Sep 23, 2009 3.730 3.730 3.730 0 +0.00(+0.12%)
Sep 22, 2009 3.725 3.725 3.725 0 -0.02(-0.55%)
Sep 21, 2009 3.746 3.746 3.746 0 +0.00(+0.09%)
Sep 18, 2009 3.743 3.743 3.743 0 -0.01(-0.15%)
Sep 17, 2009 3.748 3.748 3.748 0 +0.00(+0.02%)
Sep 16, 2009 3.748 3.748 3.748 0 -0.00(-0.01%)
Sep 15, 2009 3.748 3.748 3.748 0 -0.03(-0.79%)
Sep 14, 2009 3.778 3.778 3.778 3.778 0 +0.00(+0.12%)
Sep 11, 2009 3.773 3.773 3.773 0 -0.01(-0.35%)
Sep 10, 2009 3.787 3.787 3.787 0 +0.01(+0.18%)
Sep 09, 2009 3.780 3.780 3.780 0 -0.01(-0.30%)
Sep 08, 2009 3.791 3.791 3.791 0 +0.02(+0.58%)
Sep 07, 2009 3.769 3.769 3.769 3.769 0 +0.03(+0.80%)
Sep 04, 2009 3.740 3.740 3.740 0 -0.04(-0.95%)
Sep 03, 2009 3.776 3.776 3.776 0 -0.03(-0.84%)
Sep 02, 2009 3.808 3.808 3.808 3.808 0 -0.01(-0.28%)
Sep 01, 2009 3.818 3.818 3.818 0 +0.03(+0.77%)
Aug 31, 2009 3.789 3.789 3.789 0 -0.03(-0.77%)
Aug 28, 2009 3.818 3.818 3.818 0 +0.00(+0.01%)
Aug 27, 2009 3.818 3.818 3.818 0 +0.02(+0.49%)
Aug 26, 2009 3.800 3.800 3.800 0 +0.00(+0.12%)
Aug 25, 2009 3.795 3.795 3.795 0 -0.01(-0.18%)
Aug 24, 2009 3.812 3.820 3.787 3.802 0 -0.00(-0.01%)
Aug 21, 2009 3.816 3.832 3.795 3.803 0 -0.01(-0.31%)
Aug 20, 2009 3.814 3.814 3.814 0 -0.00(-0.04%)
Aug 19, 2009 3.830 3.836 3.805 3.816 0 -0.00(-0.03%)
Aug 18, 2009 3.817 3.817 3.817 0 +0.02(+0.57%)
Aug 17, 2009 3.796 3.796 3.796 3.796 0 +0.00(+0.08%)
Aug 14, 2009 3.798 3.810 3.782 3.792 0 -0.00(-0.05%)
Aug 13, 2009 3.832 3.834 3.782 3.795 0 -0.04(-1.04%)
Aug 12, 2009 3.865 3.894 3.828 3.834 0 -0.04(-0.97%)
Aug 11, 2009 3.868 3.881 3.834 3.872 0 +0.01(+0.35%)
Aug 10, 2009 3.910 3.956 3.853 3.858 0 -0.06(-1.51%)
Aug 07, 2009 3.917 3.917 3.917 0 -0.01(-0.19%)
Aug 06, 2009 3.899 3.942 3.889 3.925 0 +0.03(+0.80%)
Aug 05, 2009 3.894 3.894 3.894 0 +0.02(+0.44%)
Aug 04, 2009 3.877 3.877 3.877 0 +0.08(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.