Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 177.05 177.58 176.62 177.05 0 +0.00(+0.00%)
Jul 30, 2001 176.00 177.17 175.95 177.05 0 +1.05(+0.60%)
Jul 27, 2001 174.66 176.61 174.66 176.00 0 +1.34(+0.77%)
Jul 26, 2001 173.31 174.97 173.31 174.66 0 +1.35(+0.78%)
Jul 25, 2001 174.69 174.71 172.82 173.31 0 -1.38(-0.79%)
Jul 24, 2001 176.41 176.41 174.21 174.69 0 -1.72(-0.98%)
Jul 23, 2001 174.11 177.28 174.11 176.41 0 +2.30(+1.32%)
Jul 20, 2001 174.49 174.77 173.53 174.11 0 -0.38(-0.22%)
Jul 19, 2001 171.70 174.62 171.31 174.49 0 +2.79(+1.62%)
Jul 18, 2001 172.91 172.91 170.74 171.70 0 -1.21(-0.70%)
Jul 17, 2001 175.46 175.46 172.20 172.91 0 -2.55(-1.45%)
Jul 16, 2001 176.27 176.27 174.15 175.46 0 -1.98(-1.12%)
Jul 13, 2001 177.44 0 +0.00(+0.00%)
Jul 12, 2001 177.10 178.91 177.10 177.44 0 +0.34(+0.19%)
Jul 11, 2001 179.01 179.01 176.64 177.10 0 -1.91(-1.07%)
Jul 10, 2001 181.08 181.08 178.56 179.01 0 -2.07(-1.14%)
Jul 09, 2001 181.04 181.15 179.70 181.08 0 +0.04(+0.02%)
Jul 06, 2001 181.23 182.05 180.82 181.04 0 -0.19(-0.10%)
Jul 05, 2001 182.31 182.58 180.98 181.23 0 -1.08(-0.59%)
Jul 04, 2001 182.45 182.68 181.96 182.31 0 -0.14(-0.08%)
Jul 03, 2001 182.46 182.92 181.85 182.45 0 -0.01(-0.01%)
Jul 02, 2001 182.23 183.00 181.93 182.46 0 +0.23(+0.13%)
Jun 29, 2001 180.20 182.76 180.20 182.23 0 +2.03(+1.13%)
Jun 28, 2001 180.97 180.97 178.83 180.20 0 -0.77(-0.43%)
Jun 27, 2001 180.96 181.96 180.61 180.97 0 +0.01(+0.01%)
Jun 26, 2001 183.53 183.53 180.42 180.96 0 -2.57(-1.40%)
Jun 25, 2001 183.84 184.17 182.90 183.53 0 -0.31(-0.17%)
Jun 22, 2001 183.41 184.18 183.17 183.84 0 +0.43(+0.23%)
Jun 21, 2001 185.10 185.33 183.41 183.41 0 -1.69(-0.91%)
Jun 20, 2001 185.36 185.36 183.95 185.10 0 -0.26(-0.14%)
Jun 19, 2001 183.75 185.84 182.59 185.36 0 +1.61(+0.88%)
Jun 18, 2001 184.51 184.72 183.45 183.75 0 -0.76(-0.41%)
Jun 15, 2001 185.83 185.83 182.49 184.51 0 -1.32(-0.71%)
Jun 14, 2001 188.92 188.92 185.19 185.83 0 -3.09(-1.64%)
Jun 13, 2001 186.07 189.26 186.07 188.92 0 +2.85(+1.53%)
Jun 12, 2001 190.04 190.04 185.47 186.07 0 -3.97(-2.09%)
Jun 11, 2001 192.18 192.18 189.81 190.04 0 -2.14(-1.11%)
Jun 08, 2001 191.54 192.98 191.54 192.18 0 +0.64(+0.33%)
Jun 07, 2001 192.70 192.70 190.78 191.54 0 -1.16(-0.60%)
Jun 06, 2001 192.82 193.67 192.33 192.70 0 -0.12(-0.06%)
Jun 05, 2001 191.98 193.47 191.98 192.82 0 +0.84(+0.44%)
Jun 04, 2001 191.98 0 +0.00(+0.00%)
Jun 01, 2001 192.20 192.63 190.77 191.98 0 -0.22(-0.11%)
May 31, 2001 192.02 192.73 190.39 192.20 0 +0.18(+0.09%)
May 30, 2001 193.13 193.13 191.66 192.02 0 -1.11(-0.57%)
May 29, 2001 195.35 195.35 192.80 193.13 0 -2.22(-1.14%)
May 28, 2001 195.69 195.69 194.72 195.35 0 -0.34(-0.17%)
May 25, 2001 193.75 195.71 193.75 195.69 0 +1.94(+1.00%)
May 24, 2001 193.75 0 +0.00(+0.00%)
May 23, 2001 194.49 194.49 193.53 193.75 0 -0.74(-0.38%)
May 22, 2001 194.53 195.77 194.10 194.49 0 -0.04(-0.02%)
May 21, 2001 191.44 194.68 191.30 194.53 0 +3.09(+1.61%)
May 18, 2001 187.55 191.68 187.55 191.44 0 +3.89(+2.07%)
May 17, 2001 187.55 0 +0.00(+0.00%)
May 16, 2001 189.50 189.67 186.73 187.55 0 -1.95(-1.03%)
May 15, 2001 188.23 189.50 187.98 189.50 0 +1.27(+0.67%)
May 14, 2001 192.50 192.50 188.14 188.23 0 -4.27(-2.22%)
May 11, 2001 191.83 193.22 191.83 192.50 0 +0.67(+0.35%)
May 10, 2001 189.72 192.35 189.72 191.83 0 +2.11(+1.11%)
May 09, 2001 189.82 190.88 189.56 189.72 0 -0.10(-0.05%)
May 08, 2001 189.18 189.96 188.74 189.82 0 +2.52(+1.35%)
May 07, 2001 187.30 0 +0.00(+0.00%)
May 04, 2001 189.01 189.18 186.48 187.30 0 +0.25(+0.13%)
May 03, 2001 189.67 189.67 186.90 187.05 0 -2.62(-1.38%)
May 02, 2001 189.52 190.99 189.30 189.67 0 +0.15(+0.08%)
May 01, 2001 189.52 0 +0.00(+0.00%)
Apr 30, 2001 187.70 189.52 187.70 189.52 0 +1.82(+0.97%)
Apr 27, 2001 185.21 187.70 185.21 187.70 0 +2.49(+1.34%)
Apr 26, 2001 184.99 185.91 184.40 185.21 0 +0.22(+0.12%)
Apr 25, 2001 185.42 185.42 184.09 184.99 0 -0.43(-0.23%)
Apr 24, 2001 183.09 185.42 183.09 185.42 0 +2.33(+1.27%)
Apr 23, 2001 182.64 185.57 182.64 183.09 0 +0.45(+0.25%)
Apr 20, 2001 182.84 183.35 181.70 182.64 0 -0.20(-0.11%)
Apr 19, 2001 183.04 185.36 182.29 182.84 0 -0.20(-0.11%)
Apr 18, 2001 181.30 183.50 181.30 183.04 0 +1.74(+0.96%)
Apr 17, 2001 182.95 182.95 179.98 181.30 0 -1.65(-0.90%)
Apr 16, 2001 182.95 0 +0.00(+0.00%)
Apr 13, 2001 182.95 0 +0.00(+0.00%)
Apr 12, 2001 182.95 0 +0.00(+0.00%)
Apr 11, 2001 181.12 183.02 181.12 182.95 0 +1.83(+1.01%)
Apr 10, 2001 177.42 181.17 177.42 181.12 0 +3.70(+2.09%)
Apr 09, 2001 177.04 177.61 175.84 177.42 0 +0.38(+0.21%)
Apr 06, 2001 177.43 178.54 176.31 177.04 0 -0.39(-0.22%)
Apr 05, 2001 173.94 177.43 173.94 177.43 0 +3.49(+2.01%)
Apr 04, 2001 175.04 175.04 171.45 173.94 0 -1.10(-0.63%)
Apr 03, 2001 177.84 177.84 174.60 175.04 0 -2.80(-1.57%)
Apr 02, 2001 177.72 179.40 176.57 177.84 0 +0.12(+0.07%)
Mar 30, 2001 175.31 177.81 175.31 177.72 0 +2.41(+1.37%)
Mar 29, 2001 175.54 175.73 172.80 175.31 0 -0.23(-0.13%)
Mar 28, 2001 177.12 177.69 174.89 175.54 0 -1.58(-0.89%)
Mar 27, 2001 175.30 177.96 175.30 177.12 0 +1.82(+1.04%)
Mar 26, 2001 173.26 175.30 173.26 175.30 0 +2.04(+1.18%)
Mar 23, 2001 173.02 174.89 172.18 173.26 0 +0.24(+0.14%)
Mar 22, 2001 177.64 177.64 171.75 173.02 0 -4.62(-2.60%)
Mar 21, 2001 179.75 179.75 176.72 177.64 0 -2.11(-1.17%)
Mar 20, 2001 177.34 180.43 177.34 179.75 0 +2.41(+1.36%)
Mar 19, 2001 179.48 180.46 177.00 177.34 0 -2.14(-1.19%)
Mar 16, 2001 181.77 181.77 179.48 179.48 0 -2.29(-1.26%)
Mar 15, 2001 177.99 182.04 177.00 181.77 0 +3.78(+2.12%)
Mar 14, 2001 183.90 185.05 176.18 177.99 0 -5.91(-3.21%)
Mar 13, 2001 187.44 187.44 182.51 183.90 0 -3.54(-1.89%)
Mar 12, 2001 191.41 191.41 186.76 187.44 0 -4.10(-2.14%)
Mar 09, 2001 192.74 192.74 191.29 191.54 0 -1.20(-0.62%)
Mar 08, 2001 192.55 193.92 192.24 192.74 0 +0.19(+0.10%)
Mar 07, 2001 193.91 193.91 191.50 192.55 0 -1.36(-0.70%)
Mar 06, 2001 190.06 193.91 190.06 193.91 0 +3.85(+2.03%)
Mar 05, 2001 187.40 190.17 187.40 190.06 0 +2.66(+1.42%)
Mar 02, 2001 187.14 188.87 186.98 187.40 0 +0.26(+0.14%)
Mar 01, 2001 192.14 192.14 186.92 187.14 0 -5.00(-2.60%)
Feb 28, 2001 192.59 193.10 190.94 192.14 0 -0.45(-0.23%)
Feb 27, 2001 192.62 193.15 192.09 192.59 0 -0.03(-0.02%)
Feb 26, 2001 191.63 192.62 191.45 192.62 0 +0.99(+0.52%)
Feb 23, 2001 192.63 192.91 190.28 191.63 0 -1.00(-0.52%)
Feb 22, 2001 191.27 192.81 190.86 192.63 0 +1.36(+0.71%)
Feb 21, 2001 192.57 192.81 190.15 191.27 0 -1.30(-0.68%)
Feb 20, 2001 191.76 193.75 191.76 192.57 0 +0.81(+0.42%)
Feb 19, 2001 189.81 192.12 189.22 191.76 0 +1.97(+1.04%)
Feb 16, 2001 190.46 190.63 188.49 189.79 0 -0.67(-0.35%)
Feb 15, 2001 190.84 191.91 189.88 190.46 0 -0.38(-0.20%)
Feb 14, 2001 192.79 192.79 190.07 190.84 0 -1.95(-1.01%)
Feb 13, 2001 191.47 192.82 191.10 192.79 0 +1.32(+0.69%)
Feb 12, 2001 194.38 194.38 191.28 191.47 0 -2.91(-1.50%)
Feb 09, 2001 195.43 195.69 193.58 194.38 0 -1.05(-0.54%)
Feb 08, 2001 194.81 196.46 194.81 195.43 0 +0.62(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.