Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 400.64 406.83 397.90 404.55 0 +1.90(+0.47%)
Jul 30, 2012 401.42 404.85 395.60 402.65 0 +0.15(+0.04%)
Jul 27, 2012 401.78 408.86 397.49 402.50 0 +0.77(+0.19%)
Jul 26, 2012 400.21 405.19 394.62 401.73 0 +5.19(+1.31%)
Jul 25, 2012 400.37 405.69 393.74 396.54 0 -3.38(-0.85%)
Jul 24, 2012 408.30 414.04 396.60 399.92 0 -9.97(-2.43%)
Jul 23, 2012 393.87 413.96 392.47 409.89 0 +10.48(+2.62%)
Jul 20, 2012 410.43 412.79 396.81 399.41 0 -14.33(-3.46%)
Jul 19, 2012 423.77 425.43 409.93 413.74 0 -10.85(-2.55%)
Jul 18, 2012 433.55 439.82 420.63 424.59 0 -9.65(-2.22%)
Jul 17, 2012 438.89 444.30 429.47 434.24 0 -1.62(-0.37%)
Jul 16, 2012 461.25 463.65 433.17 435.86 0 -30.63(-6.57%)
Jul 14, 2012 462.09 467.51 451.06 466.48 0 +0.00(+0.00%)
Jul 13, 2012 462.09 467.51 451.06 466.48 0 -3.81(-0.81%)
Jul 12, 2012 472.84 478.33 466.72 470.29 0 -5.16(-1.08%)
Jul 11, 2012 501.27 504.50 466.16 475.45 0 -26.00(-5.19%)
Jul 10, 2012 499.18 510.72 495.46 501.45 0 +3.16(+0.63%)
Jul 09, 2012 519.49 522.94 494.50 498.29 0 -22.55(-4.33%)
Jul 06, 2012 513.25 522.98 509.75 520.83 0 +1.87(+0.36%)
Jul 05, 2012 523.38 526.30 511.63 518.97 0 -6.90(-1.31%)
Jul 03, 2012 525.87 525.87 525.87 0 +5.25(+1.01%)
Jul 02, 2012 519.37 526.74 513.43 520.62 0 -4.81(-0.92%)
Jun 30, 2012 519.59 527.10 512.34 525.43 0 -0.47(-0.09%)
Jun 29, 2012 519.59 527.10 512.34 525.90 0 +15.05(+2.95%)
Jun 28, 2012 505.13 512.68 499.62 510.85 0 +1.29(+0.25%)
Jun 27, 2012 510.81 515.45 503.32 509.56 0 -1.65(-0.32%)
Jun 26, 2012 510.93 516.87 505.27 511.21 0 -1.39(-0.27%)
Jun 25, 2012 502.58 517.73 498.64 512.60 0 +3.11(+0.61%)
Jun 22, 2012 509.89 516.40 500.11 509.49 0 -0.53(-0.10%)
Jun 21, 2012 518.15 522.82 507.64 510.02 0 -4.87(-0.95%)
Jun 20, 2012 506.38 515.90 501.74 514.89 0 +8.62(+1.70%)
Jun 19, 2012 505.16 513.76 500.29 506.28 0 +0.57(+0.11%)
Jun 18, 2012 495.67 510.13 494.15 505.71 0 +7.09(+1.42%)
Jun 15, 2012 502.90 507.95 492.41 498.63 0 -4.81(-0.95%)
Jun 14, 2012 493.56 506.59 491.76 503.43 0 +9.50(+1.92%)
Jun 13, 2012 492.23 501.41 489.92 493.94 0 -0.93(-0.19%)
Jun 12, 2012 497.92 501.18 485.81 494.87 0 +0.86(+0.17%)
Jun 11, 2012 500.63 506.15 493.19 494.01 0 -4.38(-0.88%)
Jun 08, 2012 496.05 501.86 491.60 498.38 0 +0.35(+0.07%)
Jun 07, 2012 497.62 507.46 492.98 498.03 0 +0.84(+0.17%)
Jun 06, 2012 481.19 498.15 479.91 497.20 0 +17.58(+3.66%)
Jun 05, 2012 475.56 481.36 470.08 479.62 0 +3.98(+0.84%)
Jun 04, 2012 475.70 481.05 465.53 475.64 0 +2.22(+0.47%)
Jun 02, 2012 476.11 485.26 469.04 473.42 0 +0.00(+0.00%)
Jun 01, 2012 476.11 485.26 469.04 473.42 0 -11.10(-2.29%)
May 31, 2012 485.72 489.62 474.70 484.52 0 +0.56(+0.12%)
May 30, 2012 477.00 488.69 471.47 483.95 0 +3.12(+0.65%)
May 29, 2012 472.93 484.20 471.41 480.83 0 +10.01(+2.13%)
May 25, 2012 470.82 470.82 470.82 0 -0.58(-0.12%)
May 24, 2012 455.45 471.66 457.50 471.40 0 +12.36(+2.69%)
May 23, 2012 451.90 462.19 451.50 459.04 0 +2.20(+0.48%)
May 22, 2012 450.75 461.10 447.11 456.85 0 +3.30(+0.73%)
May 21, 2012 449.06 455.16 445.60 453.55 0 +6.46(+1.45%)
May 18, 2012 449.73 455.74 443.53 447.08 0 -5.59(-1.23%)
May 17, 2012 462.95 466.39 452.31 452.67 0 -10.29(-2.22%)
May 16, 2012 459.87 471.10 451.75 462.96 0 -5.41(-1.16%)
May 15, 2012 451.28 470.12 450.90 468.37 0 +13.30(+2.92%)
May 14, 2012 452.74 461.14 447.73 455.07 0 -2.04(-0.45%)
May 11, 2012 456.20 465.43 453.13 457.11 0 -5.37(-1.16%)
May 10, 2012 449.97 469.44 440.43 462.48 0 +13.84(+3.09%)
May 09, 2012 407.24 459.07 422.32 448.64 0 +41.78(+10.27%)
May 08, 2012 391.95 409.07 384.28 406.86 0 +12.96(+3.29%)
May 07, 2012 393.88 401.23 392.00 393.90 0 -1.40(-0.35%)
May 04, 2012 391.45 398.71 389.41 395.30 0 +1.61(+0.41%)
May 03, 2012 394.41 399.47 390.41 393.69 0 -2.00(-0.51%)
May 02, 2012 393.55 400.11 390.67 395.69 0 -0.87(-0.22%)
May 01, 2012 398.15 400.78 394.02 396.56 0 -0.53(-0.13%)
Apr 30, 2012 393.92 400.09 392.83 397.09 0 +1.02(+0.26%)
Apr 27, 2012 388.71 398.23 386.95 396.07 0 +6.55(+1.68%)
Apr 26, 2012 383.94 391.74 383.04 389.52 0 +4.03(+1.05%)
Apr 25, 2012 378.18 385.93 377.02 385.49 0 +8.87(+2.36%)
Apr 24, 2012 377.30 384.57 374.81 376.62 0 -1.10(-0.29%)
Apr 23, 2012 385.45 387.40 374.41 377.72 0 -12.30(-3.15%)
Apr 20, 2012 388.19 395.41 386.06 390.02 0 +4.79(+1.24%)
Apr 19, 2012 384.47 394.45 381.72 385.24 0 -1.52(-0.39%)
Apr 18, 2012 382.14 388.50 379.76 386.76 0 +2.36(+0.61%)
Apr 17, 2012 381.48 387.77 379.71 384.40 0 +3.01(+0.79%)
Apr 16, 2012 378.32 384.17 373.64 381.39 0 +2.55(+0.67%)
Apr 13, 2012 376.57 387.31 373.61 378.83 0 -1.28(-0.34%)
Apr 12, 2012 371.81 382.17 370.47 380.11 0 +5.84(+1.56%)
Apr 11, 2012 374.11 379.39 370.32 374.27 0 +3.05(+0.82%)
Apr 10, 2012 386.43 389.24 370.42 371.22 0 -16.99(-4.38%)
Apr 09, 2012 388.11 392.84 386.32 388.21 0 -6.61(-1.67%)
Apr 05, 2012 394.61 398.23 392.01 394.82 0 -2.70(-0.68%)
Apr 04, 2012 393.92 404.48 394.60 397.52 0 -0.32(-0.08%)
Apr 03, 2012 397.11 403.48 393.23 397.84 0 -0.70(-0.17%)
Apr 02, 2012 393.26 400.55 392.03 398.54 0 +2.20(+0.56%)
Mar 30, 2012 400.97 402.94 396.33 396.33 0 -4.48(-1.12%)
Mar 29, 2012 394.00 402.18 392.34 400.81 0 +2.44(+0.61%)
Mar 28, 2012 398.38 403.58 394.46 398.37 0 -3.18(-0.79%)
Mar 27, 2012 404.77 407.97 398.47 401.55 0 -5.02(-1.23%)
Mar 26, 2012 401.07 409.41 400.64 406.57 0 +5.27(+1.31%)
Mar 23, 2012 388.08 402.24 389.03 401.30 0 +9.52(+2.43%)
Mar 22, 2012 387.89 394.87 389.16 391.79 0 -2.25(-0.57%)
Mar 21, 2012 391.34 397.66 390.71 394.04 0 +1.73(+0.44%)
Mar 20, 2012 391.92 396.37 390.98 392.31 0 -4.38(-1.10%)
Mar 19, 2012 394.48 399.70 391.21 396.69 0 +3.87(+0.98%)
Mar 16, 2012 400.32 402.00 391.86 392.82 0 -8.46(-2.11%)
Mar 15, 2012 402.23 403.04 393.82 401.28 0 -0.90(-0.22%)
Mar 14, 2012 400.32 405.02 399.58 402.18 0 -1.23(-0.31%)
Mar 13, 2012 394.61 404.51 391.18 403.41 0 +9.29(+2.36%)
Mar 12, 2012 391.49 400.22 390.11 394.12 0 +0.53(+0.13%)
Mar 09, 2012 389.71 394.56 389.13 393.59 0 +3.50(+0.90%)
Mar 08, 2012 395.91 398.62 387.31 390.10 0 -5.11(-1.29%)
Mar 07, 2012 393.10 397.95 392.10 395.21 0 +1.58(+0.40%)
Mar 06, 2012 396.85 400.79 393.01 393.63 0 -8.01(-1.99%)
Mar 05, 2012 397.60 409.36 398.19 401.64 0 -3.01(-0.74%)
Mar 02, 2012 398.86 408.90 396.09 404.65 0 +5.18(+1.30%)
Mar 01, 2012 401.18 406.58 393.00 399.47 0 -11.41(-2.78%)
Feb 29, 2012 401.74 417.00 409.29 410.88 0 -1.18(-0.29%)
Feb 28, 2012 404.98 417.57 408.67 412.06 0 -2.02(-0.49%)
Feb 27, 2012 401.91 418.71 408.86 414.08 0 +1.57(+0.38%)
Feb 24, 2012 412.82 415.99 408.19 412.51 0 -0.60(-0.14%)
Feb 23, 2012 400.40 415.24 404.70 413.11 0 +3.21(+0.78%)
Feb 22, 2012 405.53 412.05 402.60 409.90 0 +4.30(+1.06%)
Feb 21, 2012 399.31 411.46 402.72 405.60 0 -0.11(-0.03%)
Feb 17, 2012 405.71 405.71 405.71 0 +0.02(+0.00%)
Feb 16, 2012 394.49 409.02 399.02 405.69 0 +3.28(+0.81%)
Feb 15, 2012 393.58 420.30 399.07 402.42 0 +27.70(+7.39%)
Feb 14, 2012 366.15 377.12 367.81 374.72 0 -0.34(-0.09%)
Feb 13, 2012 359.88 380.12 368.68 375.06 0 +9.28(+2.54%)
Feb 10, 2012 359.99 372.34 360.59 365.78 0 -4.58(-1.24%)
Feb 09, 2012 360.39 377.48 365.93 370.36 0 +2.35(+0.64%)
Feb 08, 2012 359.21 370.46 362.72 368.00 0 +1.38(+0.38%)
Feb 07, 2012 361.52 371.17 362.55 366.62 0 -3.98(-1.07%)
Feb 06, 2012 357.36 372.65 364.44 370.60 0 +1.03(+0.28%)
Feb 03, 2012 361.24 373.04 363.42 369.57 0 +3.98(+1.09%)
Feb 02, 2012 358.93 373.74 360.65 365.59 0 -2.10(-0.57%)
Feb 01, 2012 360.03 372.33 363.86 367.70 0 +2.93(+0.80%)
Jan 31, 2012 367.24 370.56 362.47 364.76 0 +0.28(+0.08%)
Jan 30, 2012 365.40 369.06 361.24 364.48 0 -4.30(-1.17%)
Jan 27, 2012 361.91 371.28 358.61 368.78 0 -0.04(-0.01%)
Jan 26, 2012 363.61 376.35 365.55 368.82 0 -2.35(-0.63%)
Jan 25, 2012 353.22 373.20 358.41 371.18 0 +8.80(+2.43%)
Jan 24, 2012 350.31 364.64 356.23 362.38 0 +3.48(+0.97%)
Jan 23, 2012 349.49 363.73 356.01 358.90 0 +0.18(+0.05%)
Jan 20, 2012 354.82 363.81 351.16 358.72 0 -3.79(-1.05%)
Jan 19, 2012 352.16 367.05 357.78 362.51 0 +1.49(+0.41%)
Jan 18, 2012 351.16 362.29 351.58 361.02 0 +1.64(+0.46%)
Jan 17, 2012 355.23 366.65 349.89 359.39 0 +0.16(+0.05%)
Jan 13, 2012 359.22 359.22 359.22 0 -1.19(-0.33%)
Jan 12, 2012 351.11 362.74 352.30 360.41 0 -1.44(-0.40%)
Jan 11, 2012 360.76 372.17 358.56 361.85 0 -8.36(-2.26%)
Jan 10, 2012 357.55 373.82 362.68 370.21 0 +10.66(+2.96%)
Jan 09, 2012 346.39 364.81 351.79 359.55 0 +5.40(+1.53%)
Jan 06, 2012 349.09 359.20 349.09 354.15 0 -3.85(-1.08%)
Jan 05, 2012 353.10 362.29 353.80 358.00 0 -5.13(-1.41%)
Jan 04, 2012 356.51 368.08 359.12 363.13 0 -10.35(-2.77%)
Dec 30, 2011 366.53 376.49 370.14 373.49 0 -0.65(-0.17%)
Dec 29, 2011 362.91 375.49 367.26 374.14 0 +7.55(+2.06%)
Dec 28, 2011 362.45 373.95 363.66 366.59 0 -3.51(-0.95%)
Dec 27, 2011 364.91 374.77 365.90 370.11 0 +0.75(+0.20%)
Dec 23, 2011 369.35 369.35 369.35 0 +7.19(+1.99%)
Dec 21, 2011 352.24 365.74 356.19 362.16 0 +4.73(+1.32%)
Dec 20, 2011 345.44 362.27 348.18 357.43 0 +13.21(+3.84%)
Dec 19, 2011 345.02 357.17 342.12 344.23 0 -5.74(-1.64%)
Dec 16, 2011 351.35 361.87 347.87 349.97 0 -3.40(-0.96%)
Dec 15, 2011 342.81 357.33 346.28 353.37 0 +9.79(+2.85%)
Dec 14, 2011 339.10 350.75 341.99 343.58 0 -3.37(-0.97%)
Dec 13, 2011 348.86 360.18 345.34 346.95 0 -5.49(-1.56%)
Dec 12, 2011 349.92 361.30 349.55 352.43 0 -8.19(-2.27%)
Dec 09, 2011 348.36 363.98 352.26 360.63 0 +8.10(+2.30%)
Dec 08, 2011 346.32 359.19 348.50 352.52 0 -3.49(-0.98%)
Dec 07, 2011 344.26 359.87 347.42 356.01 0 +2.96(+0.84%)
Dec 06, 2011 339.24 355.93 344.34 353.05 0 +7.02(+2.03%)
Dec 05, 2011 338.96 351.38 341.58 346.04 0 +2.72(+0.79%)
Dec 02, 2011 338.48 349.44 341.55 343.32 0 +1.48(+0.43%)
Dec 01, 2011 339.64 350.19 339.70 341.84 0 -6.89(-1.98%)
Nov 30, 2011 333.25 349.28 337.44 348.73 0 +20.63(+6.29%)
Nov 29, 2011 315.32 334.33 319.26 328.10 0 +5.49(+1.70%)
Nov 28, 2011 318.91 329.02 315.91 322.62 0 +3.70(+1.16%)
Nov 25, 2011 308.71 323.36 315.88 318.92 0 -0.20(-0.06%)
Nov 23, 2011 319.12 319.12 319.12 0 -13.34(-4.01%)
Nov 22, 2011 324.14 336.85 326.56 332.46 0 +0.12(+0.03%)
Nov 21, 2011 323.42 338.06 328.84 332.34 0 -5.58(-1.65%)
Nov 18, 2011 339.34 343.76 336.35 337.92 0 -0.13(-0.04%)
Nov 17, 2011 332.97 348.88 334.12 338.05 0 -1.46(-0.43%)
Nov 16, 2011 331.50 347.05 333.09 339.50 0 -5.13(-1.49%)
Nov 15, 2011 337.82 352.04 339.20 344.64 0 -4.87(-1.39%)
Nov 14, 2011 348.27 359.41 346.82 349.50 0 -8.59(-2.40%)
Nov 11, 2011 349.76 362.27 352.12 358.10 0 +6.65(+1.89%)
Nov 10, 2011 344.98 360.97 343.33 351.45 0 +4.78(+1.38%)
Nov 09, 2011 361.19 374.80 344.05 346.67 0 -23.82(-6.43%)
Nov 08, 2011 363.58 375.28 360.92 370.49 0 +12.23(+3.41%)
Nov 07, 2011 353.88 363.35 352.77 358.26 0 +0.70(+0.20%)
Nov 04, 2011 352.08 359.04 348.36 357.56 0 +0.18(+0.05%)
Nov 03, 2011 338.81 358.86 341.87 357.37 0 +13.32(+3.87%)
Nov 02, 2011 333.23 345.57 334.44 344.05 0 +8.45(+2.52%)
Nov 01, 2011 327.60 343.46 328.28 335.61 0 -11.04(-3.18%)
Oct 31, 2011 354.68 359.86 343.80 346.64 0 -14.86(-4.11%)
Oct 28, 2011 359.48 368.26 356.67 361.50 0 -5.06(-1.38%)
Oct 27, 2011 349.07 384.00 347.87 366.56 0 +22.57(+6.56%)
Oct 26, 2011 329.16 345.95 329.96 343.99 0 +12.26(+3.70%)
Oct 25, 2011 330.93 338.01 324.73 331.72 0 -4.85(-1.44%)
Oct 24, 2011 322.26 339.42 327.70 336.57 0 +8.44(+2.57%)
Oct 21, 2011 330.68 338.53 324.93 328.12 0 +1.71(+0.52%)
Oct 20, 2011 327.54 330.70 319.45 326.42 0 -1.58(-0.48%)
Oct 19, 2011 335.00 336.81 326.23 328.00 0 -7.31(-2.18%)
Oct 18, 2011 319.68 340.93 325.29 335.31 0 +7.80(+2.38%)
Oct 17, 2011 325.00 337.67 325.42 327.51 0 -8.57(-2.55%)
Oct 14, 2011 336.81 342.01 331.03 336.09 0 +3.87(+1.16%)
Oct 13, 2011 328.96 339.45 328.96 332.22 0 -7.57(-2.23%)
Oct 12, 2011 335.90 348.45 337.78 339.79 0 -0.10(-0.03%)
Oct 11, 2011 333.70 340.91 331.31 339.89 0 +2.70(+0.80%)
Oct 10, 2011 329.54 337.45 325.05 337.19 0 +12.08(+3.72%)
Oct 07, 2011 318.86 333.64 318.96 325.11 0 +4.15(+1.29%)
Oct 06, 2011 305.02 321.48 310.77 320.96 0 +9.43(+3.03%)
Oct 05, 2011 308.38 315.38 301.60 311.53 0 +4.67(+1.52%)
Oct 04, 2011 288.51 308.96 286.11 306.86 0 +13.63(+4.65%)
Oct 03, 2011 307.77 315.44 291.23 293.23 0 -20.57(-6.56%)
Sep 30, 2011 314.19 324.13 309.09 313.80 0 -5.69(-1.78%)
Sep 29, 2011 322.30 327.21 309.33 319.50 0 +2.20(+0.69%)
Sep 28, 2011 314.96 332.06 315.47 317.29 0 -4.00(-1.25%)
Sep 27, 2011 322.03 329.44 317.35 321.30 0 +7.11(+2.26%)
Sep 26, 2011 302.76 315.64 302.09 314.19 0 +6.56(+2.13%)
Sep 23, 2011 295.36 316.00 290.88 307.63 0 +8.74(+2.92%)
Sep 22, 2011 281.03 302.28 279.30 298.89 0 +9.39(+3.24%)
Sep 21, 2011 298.42 304.78 289.29 289.50 0 -12.86(-4.25%)
Sep 20, 2011 301.16 312.79 301.25 302.36 0 -2.75(-0.90%)
Sep 19, 2011 301.02 310.71 301.48 305.11 0 -9.98(-3.17%)
Sep 16, 2011 312.97 320.83 309.42 315.08 0 +3.86(+1.24%)
Sep 15, 2011 308.07 315.64 302.48 311.22 0 +5.35(+1.75%)
Sep 14, 2011 295.94 309.27 293.23 305.87 0 +9.31(+3.14%)
Sep 13, 2011 290.83 298.56 289.92 296.56 0 +6.30(+2.17%)
Sep 12, 2011 288.07 293.99 282.75 290.26 0 -1.12(-0.38%)
Sep 09, 2011 283.89 295.81 286.65 291.38 0 -3.68(-1.25%)
Sep 08, 2011 297.39 302.27 293.40 295.06 0 -4.69(-1.57%)
Sep 07, 2011 293.88 302.75 289.37 299.76 0 +9.94(+3.43%)
Sep 06, 2011 276.18 293.68 280.85 289.81 0 -1.37(-0.47%)
Sep 02, 2011 291.18 291.18 291.18 0 -14.42(-4.72%)
Sep 01, 2011 313.20 318.13 303.35 305.60 0 -9.44(-3.00%)
Aug 31, 2011 312.05 319.84 310.23 315.04 0 +5.01(+1.61%)
Aug 30, 2011 315.34 316.79 304.90 310.04 0 -9.59(-3.00%)
Aug 29, 2011 306.01 320.99 303.80 319.62 0 +12.93(+4.22%)
Aug 26, 2011 289.06 308.33 292.96 306.69 0 +7.48(+2.50%)
Aug 25, 2011 313.87 319.98 298.26 299.21 0 -13.02(-4.17%)
Aug 24, 2011 300.21 324.08 305.37 312.23 0 +2.70(+0.87%)
Aug 23, 2011 295.44 311.60 300.69 309.53 0 +8.14(+2.70%)
Aug 22, 2011 312.28 314.54 293.61 301.39 0 -3.73(-1.22%)
Aug 19, 2011 298.36 314.96 304.33 305.12 0 -6.45(-2.07%)
Aug 18, 2011 310.76 322.52 305.79 311.57 0 -16.16(-4.93%)
Aug 17, 2011 326.28 337.97 322.26 327.73 0 -3.88(-1.17%)
Aug 16, 2011 318.28 336.72 323.19 331.62 0 -1.58(-0.47%)
Aug 15, 2011 338.88 340.33 328.81 333.20 0 +3.10(+0.94%)
Aug 12, 2011 321.09 336.27 323.75 330.10 0 +0.98(+0.30%)
Aug 11, 2011 314.75 335.18 321.72 329.12 0 +7.74(+2.41%)
Aug 10, 2011 325.51 338.34 319.17 321.38 0 -20.65(-6.04%)
Aug 09, 2011 334.49 344.37 318.58 342.03 0 +16.88(+5.19%)
Aug 08, 2011 327.15 343.69 317.94 325.15 0 -21.05(-6.08%)
Aug 05, 2011 359.66 365.40 331.13 346.19 0 +0.59(+0.17%)
Aug 04, 2011 364.80 378.30 344.51 345.60 0 -34.12(-8.99%)
Aug 03, 2011 370.50 384.43 369.31 379.72 0 +2.16(+0.57%)
Aug 02, 2011 378.79 389.48 377.34 377.56 0 -12.27(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.