Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 29, 2021 0.0800 0.0800 0.0750 0.0750 964,000 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0900 0.0750 0.0750 358,875 -0.01(-6.25%)
Jul 27, 2021 0.0800 0.0850 0.0800 0.0800 291,545 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0950 0.0750 0.0800 2,833,481 +0.01(+14.29%)
Jul 22, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 21, 2021 0.0750 0.0850 0.0750 0.0850 343,789 +0.01(+21.43%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 20,121 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2021 0.0750 0.0750 0.0700 0.0700 242,054 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0700 0.0700 0.0700 2,490 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 111,000 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 186,300 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 93,000 +0.00(+0.00%)
Jul 02, 2021 0.0800 0.0800 0.0700 0.0700 41,000 -0.01(-12.50%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2021 0.0600 0.0750 0.0600 0.0750 1,885,102 +0.02(+36.36%)
Jun 28, 2021 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jun 24, 2021 0.0550 0.0550 0.0500 0.0550 113,700 +0.00(+0.00%)
Jun 23, 2021 0.0500 0.0550 0.0500 0.0550 193,027 +0.00(+10.00%)
Jun 22, 2021 0.0500 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 21, 2021 0.0500 0.0550 0.0500 0.0550 20,400 +0.00(+10.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 17, 2021 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0600 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 10, 2021 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0.0500 4,466 +0.00(+0.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 01, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
May 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 26, 2021 0.0550 0.0550 0.0500 0.0500 359,445 -0.00(-9.09%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0550 0.0550 290,736 -0.00(-8.33%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 11,666 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 14, 2021 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
May 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+9.09%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 23, 2021 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Apr 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 39,100 -0.01(-7.69%)
Apr 15, 2021 0.0600 0.0650 0.0600 0.0650 631,000 +0.01(+18.18%)
Apr 14, 2021 0.0600 0.0600 0.0550 0.0550 122,000 -0.01(-15.38%)
Apr 13, 2021 0.0600 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 08, 2021 0.0600 0.0650 0.0600 0.0600 83,500 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0600 0.0550 0.0600 252,400 +0.00(+0.00%)
Apr 05, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 31, 2021 0.0700 0.0700 0.0650 0.0650 269,429 -0.01(-7.14%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 109,619 -0.00(-6.67%)
Mar 29, 2021 0.0750 0.0750 0.0700 0.0750 140,302 +0.00(+7.14%)
Mar 26, 2021 0.0700 0.0750 0.0700 0.0700 507,300 +0.01(+7.69%)
Mar 25, 2021 0.0650 0.0650 0.0600 0.0650 336,590 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0650 0.0550 0.0650 448,100 +0.01(+18.18%)
Mar 23, 2021 0.0550 0.0600 0.0550 0.0550 245,500 -0.00(-8.33%)
Mar 22, 2021 0.0550 0.0600 0.0550 0.0600 271,400 +0.01(+20.00%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0500 59,700 -0.00(-9.09%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 103,300 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2021 0.0500 0.0550 0.0500 0.0550 804,100 +0.00(+10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 325,000 +0.00(+0.00%)
Mar 02, 2021 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Mar 01, 2021 0.0550 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Feb 26, 2021 0.0600 0.0600 0.0500 0.0500 526,391 -0.00(-9.09%)
Feb 25, 2021 0.0650 0.0650 0.0550 0.0550 728,088 -0.01(-15.38%)
Feb 24, 2021 0.0650 0.0650 0.0650 0.0650 64,827 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0.0650 382,000 +0.00(+0.00%)
Feb 22, 2021 0.0600 0.0650 0.0600 0.0650 405,188 +0.01(+8.33%)
Feb 19, 2021 0.0550 0.0600 0.0550 0.0600 319,900 +0.00(+9.09%)
Feb 18, 2021 0.0550 0.0600 0.0550 0.0550 249,800 -0.00(-8.33%)
Feb 17, 2021 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Feb 10, 2021 0.0550 0.0600 0.0550 0.0600 25,100 +0.00(+9.09%)
Feb 09, 2021 0.0600 0.0600 0.0550 0.0550 261,000 +0.00(+0.00%)
Feb 08, 2021 0.0500 0.0550 0.0500 0.0550 337,105 +0.00(+10.00%)
Feb 05, 2021 0.0550 0.0550 0.0500 0.0500 107,000 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0500 74,987 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 02, 2021 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Feb 01, 2021 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Jan 29, 2021 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0500 0.0450 0.0500 357,334 +0.01(+11.11%)
Jan 27, 2021 0.0500 0.0500 0.0450 0.0450 729,869 -0.01(-10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 25, 2021 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0.0500 724,400 -0.00(-9.09%)
Jan 21, 2021 0.0500 0.0550 0.0500 0.0550 361,000 +0.00(+10.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0.0500 56,500 +0.00(+0.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0.0500 9,500 -0.00(-9.09%)
Jan 13, 2021 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 577 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0550 0.0500 0.0550 338,228 +0.00(+10.00%)
Jan 08, 2021 0.0600 0.0600 0.0500 0.0500 323,498 -0.00(-9.09%)
Jan 07, 2021 0.0550 0.0600 0.0550 0.0550 131,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0550 0.0450 0.0550 296,100 +0.00(+10.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 639,601 -0.00(-9.09%)
Jan 04, 2021 0.0500 0.0550 0.0500 0.0550 303,500 +0.00(+10.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 371,556 +0.00(+0.00%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 30,200 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0500 0.0450 0.0500 87,500 +0.01(+11.11%)
Dec 18, 2020 0.0450 0.0450 0.0450 0.0450 93,999 -0.01(-10.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Dec 16, 2020 0.0450 0.0450 0.0450 0.0450 690,000 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0450 0.0400 0.0450 805,000 +0.00(+12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 116,500 +0.00(+0.00%)
Dec 11, 2020 0.0450 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Dec 10, 2020 0.0450 0.0450 0.0400 0.0400 99,100 -0.00(-11.11%)
Dec 09, 2020 0.0450 0.0450 0.0450 0.0450 424,600 -0.01(-10.00%)
Dec 08, 2020 0.0500 0.0500 0.0450 0.0500 226,000 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0550 0.0450 0.0500 512,100 +0.01(+11.11%)
Dec 04, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0450 0.0450 349,000 -0.01(-10.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0550 0.0500 0.0500 984,100 -0.01(-16.67%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0600 141,500 +0.00(+9.09%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 208,500 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 164,050 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0550 0.0550 0.0550 93,999 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0550 0.0550 0.0550 300,500 -0.00(-8.33%)
Nov 10, 2020 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0600 0.0550 0.0600 104,000 +0.00(+9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 7,300 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0550 0.0550 219,000 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0550 0.0550 278,000 -0.00(-8.33%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 129,000 -0.01(-7.69%)
Oct 28, 2020 0.0650 0.0650 0.0650 0.0650 97,500 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 335,999 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 100,500 -0.01(-7.14%)
Oct 23, 2020 0.0600 0.0700 0.0600 0.0700 628,385 +0.01(+16.67%)
Oct 22, 2020 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+9.09%)
Oct 20, 2020 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 184,000 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0600 0.0550 0.0550 218,789 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0550 0.0500 0.0550 109,000 +0.00(+10.00%)
Oct 13, 2020 0.0550 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Oct 07, 2020 0.0500 0.0550 0.0500 0.0550 119,500 -0.00(-8.33%)
Oct 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 02, 2020 0.0500 0.0550 0.0500 0.0550 175,750 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Sep 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2020 0.0550 0.0600 0.0500 0.0600 361,500 +0.00(+9.09%)
Sep 25, 2020 0.0550 0.0550 0.0550 0.0550 338,000 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 3,600 -0.00(-8.33%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0600 334,500 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0600 0.0600 22,363 -0.01(-7.69%)
Sep 18, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0650 0.0600 0.0650 190,000 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0600 0.0650 260,645 -0.01(-7.14%)
Sep 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 12,800 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 03, 2020 0.0750 0.0750 0.0700 0.0750 203,689 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0800 0.0750 0.0750 322,400 -0.01(-11.76%)
Sep 01, 2020 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 444,791 -0.01(-5.88%)
Aug 28, 2020 0.0700 0.0850 0.0700 0.0850 327,200 +0.01(+21.43%)
Aug 27, 2020 0.0750 0.0750 0.0700 0.0700 63,666 -0.00(-6.67%)
Aug 26, 2020 0.0750 0.0750 0.0750 0.0750 248,733 -0.01(-6.25%)
Aug 25, 2020 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0750 0.0800 23,499 +0.01(+6.67%)
Aug 21, 2020 0.0750 0.0800 0.0750 0.0750 124,500 -0.01(-6.25%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 53,600 -0.01(-5.88%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0850 414,200 -0.00(-5.56%)
Aug 18, 2020 0.0950 0.0950 0.0900 0.0900 130,000 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0950 0.0850 0.0900 280,500 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.0900 0.0850 0.0900 393,000 +0.00(+5.88%)
Aug 13, 2020 0.0900 0.0900 0.0800 0.0850 809,350 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0850 0.0850 100,500 -0.01(-10.53%)
Aug 11, 2020 0.1000 0.1000 0.0850 0.0950 527,314 -0.01(-5.00%)
Aug 10, 2020 0.0950 0.1050 0.0950 0.1000 652,454 +0.01(+5.26%)
Aug 07, 2020 0.1000 0.1000 0.0950 0.0950 264,400 -0.01(-5.00%)
Aug 06, 2020 0.1000 0.1000 0.0950 0.1000 733,300 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.1100 0.0900 0.1000 1,862,950 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.