Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2016 0.1400 0.1400 0.1300 0.1400 115,500 -0.00(-3.45%)
Jul 27, 2016 0.1500 0.1500 0.1450 0.1450 73,000 -0.01(-3.33%)
Jul 26, 2016 0.1450 0.1500 0.1450 0.1500 106,474 +0.01(+3.45%)
Jul 25, 2016 0.1500 0.1500 0.1400 0.1450 237,700 -0.02(-9.38%)
Jul 22, 2016 0.1600 0.1600 0.1550 0.1600 61,000 +0.00(+0.00%)
Jul 21, 2016 0.1550 0.1600 0.1500 0.1600 463,765 +0.02(+10.34%)
Jul 20, 2016 0.1550 0.1550 0.1450 0.1450 66,000 -0.02(-12.12%)
Jul 19, 2016 0.1650 0.1650 0.1650 0.1650 95,250 +0.01(+3.13%)
Jul 18, 2016 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-3.03%)
Jul 15, 2016 0.1550 0.1650 0.1500 0.1650 81,625 +0.01(+3.13%)
Jul 14, 2016 0.1600 0.1600 0.1550 0.1600 140,250 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1600 0.1450 0.1600 79,000 +0.00(+0.00%)
Jul 12, 2016 0.1600 0.1600 0.1500 0.1600 133,048 +0.00(+0.00%)
Jul 11, 2016 0.1600 0.1600 0.1550 0.1600 103,600 -0.01(-3.03%)
Jul 08, 2016 0.1600 0.1700 0.1600 0.1650 159,250 -0.01(-2.94%)
Jul 07, 2016 0.1700 0.1700 0.1450 0.1700 542,730 +0.03(+21.43%)
Jul 05, 2016 0.1350 0.1400 0.1350 0.1400 518,720 +0.01(+3.70%)
Jul 04, 2016 0.1350 0.1400 0.1300 0.1350 255,544 +0.01(+8.00%)
Jun 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2016 0.1250 0.1300 0.1250 0.1250 110,000 +0.00(+0.00%)
Jun 28, 2016 0.1250 0.1250 0.1250 0.1250 259,000 +0.00(+0.00%)
Jun 27, 2016 0.1250 0.1250 0.1250 0.1250 126,911 +0.00(+0.00%)
Jun 24, 2016 0.1250 0.1300 0.1250 0.1250 327,780 +0.01(+4.17%)
Jun 23, 2016 0.1250 0.1250 0.1200 0.1200 33,000 +0.00(+0.00%)
Jun 22, 2016 0.1250 0.1250 0.1200 0.1200 203,755 -0.01(-7.69%)
Jun 21, 2016 0.1250 0.1300 0.1250 0.1300 199,957 +0.01(+4.00%)
Jun 20, 2016 0.1200 0.1250 0.1200 0.1250 178,500 +0.01(+4.17%)
Jun 17, 2016 0.1200 0.1250 0.1200 0.1200 2,223,007 -0.01(-4.00%)
Jun 16, 2016 0.1250 0.1300 0.1250 0.1250 4,489,350 -0.01(-3.85%)
Jun 15, 2016 0.1250 0.1500 0.1200 0.1300 437,000 +0.00(+0.00%)
Jun 14, 2016 0.1250 0.1300 0.1250 0.1300 96,100 +0.01(+8.33%)
Jun 13, 2016 0.1200 0.1200 0.1200 0.1200 135,000 -0.01(-4.00%)
Jun 10, 2016 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jun 09, 2016 0.1150 0.1250 0.1150 0.1250 286,629 +0.01(+4.17%)
Jun 08, 2016 0.1200 0.1200 0.1200 0.1200 10,791 +0.00(+4.35%)
Jun 07, 2016 0.1100 0.1200 0.1050 0.1150 166,076 -0.00(-4.17%)
Jun 06, 2016 0.1100 0.1200 0.1100 0.1200 74,898 +0.00(+0.00%)
Jun 03, 2016 0.1200 0.1200 0.1200 0.1200 123,000 +0.00(+0.00%)
Jun 02, 2016 0.1100 0.1200 0.1100 0.1200 123,298 +0.00(+4.35%)
Jun 01, 2016 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
May 31, 2016 0.1200 0.1200 0.1200 0.1200 75,000 +0.00(+4.35%)
May 30, 2016 0.1300 0.1300 0.1150 0.1150 74,199 -0.00(-4.17%)
May 27, 2016 0.1300 0.1300 0.1200 0.1200 6,000 -0.01(-4.00%)
May 26, 2016 0.1250 0.1250 0.1200 0.1250 50,000 -0.01(-3.85%)
May 25, 2016 0.1200 0.1300 0.1200 0.1300 22,000 +0.01(+4.00%)
May 20, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2016 0.1250 0.1250 0.1250 0.1250 22,450 +0.01(+4.17%)
May 18, 2016 0.1250 0.1250 0.1200 0.1200 49,500 -0.01(-4.00%)
May 17, 2016 0.1400 0.1400 0.1200 0.1250 112,500 +0.00(+0.00%)
May 16, 2016 0.1250 0.1250 0.1250 0.1250 46,000 +0.01(+4.17%)
May 13, 2016 0.1250 0.1250 0.1200 0.1200 48,576 -0.01(-4.00%)
May 12, 2016 0.1250 0.1250 0.1250 0.1250 45,300 +0.01(+4.17%)
May 11, 2016 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-4.00%)
May 10, 2016 0.1250 0.1250 0.1250 0.1250 94,000 +0.01(+4.17%)
May 09, 2016 0.1200 0.1250 0.1200 0.1200 138,000 -0.01(-4.00%)
May 06, 2016 0.1200 0.1450 0.1200 0.1250 211,500 -0.01(-3.85%)
May 05, 2016 0.1250 0.1300 0.1200 0.1300 80,000 +0.00(+0.00%)
May 04, 2016 0.1350 0.1350 0.1300 0.1300 100,170 -0.01(-3.70%)
May 03, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 02, 2016 0.1450 0.1450 0.1350 0.1350 70,000 +0.00(+0.00%)
Apr 29, 2016 0.1350 0.1400 0.1350 0.1350 106,447 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1350 0.1300 0.1350 56,000 -0.01(-3.57%)
Apr 27, 2016 0.1300 0.1400 0.1300 0.1400 64,000 +0.01(+7.69%)
Apr 25, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 22, 2016 0.1350 0.1350 0.1350 0.1350 69,000 -0.01(-6.90%)
Apr 21, 2016 0.1500 0.1500 0.1450 0.1450 26,000 -0.01(-3.33%)
Apr 20, 2016 0.1500 0.1500 0.1450 0.1500 164,660 +0.00(+0.00%)
Apr 19, 2016 0.1300 0.1500 0.1300 0.1500 150,200 +0.02(+15.38%)
Apr 18, 2016 0.1300 0.1350 0.1300 0.1300 86,500 -0.01(-3.70%)
Apr 15, 2016 0.1400 0.1400 0.1300 0.1350 34,346 -0.01(-3.57%)
Apr 14, 2016 0.1300 0.1400 0.1300 0.1400 90,000 +0.02(+12.00%)
Apr 13, 2016 0.1350 0.1350 0.1250 0.1250 204,011 -0.01(-7.41%)
Apr 12, 2016 0.1350 0.1350 0.1300 0.1350 112,000 +0.01(+3.85%)
Apr 11, 2016 0.1300 0.1400 0.1250 0.1300 452,611 +0.00(+0.00%)
Apr 08, 2016 0.1350 0.1350 0.1300 0.1300 284,500 +0.01(+4.00%)
Apr 07, 2016 0.1200 0.1300 0.1200 0.1250 1,009,250 +0.01(+13.64%)
Apr 06, 2016 0.1000 0.1100 0.1000 0.1100 74,000 +0.00(+0.00%)
Apr 05, 2016 0.1000 0.1100 0.1000 0.1100 115,000 +0.01(+10.00%)
Apr 04, 2016 0.1000 0.1050 0.1000 0.1000 64,000 +0.00(+0.00%)
Apr 01, 2016 0.1000 0.1000 0.1000 0.1000 179,500 -0.00(-4.76%)
Mar 31, 2016 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Mar 30, 2016 0.1000 0.1100 0.1000 0.1050 119,055 +0.00(+5.00%)
Mar 29, 2016 0.1050 0.1050 0.1000 0.1000 287,000 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1000 0.1000 0.1000 279,888 +0.00(+0.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 23, 2016 0.1000 0.1000 0.0900 0.0900 3,257,500 -0.03(-21.74%)
Mar 22, 2016 0.1200 0.1200 0.1100 0.1150 395,446 -0.01(-8.00%)
Mar 21, 2016 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Mar 18, 2016 0.1300 0.1300 0.1300 0.1300 55,000 -0.01(-7.14%)
Mar 17, 2016 0.1300 0.1400 0.1300 0.1400 17,000 +0.01(+7.69%)
Mar 16, 2016 0.1300 0.1350 0.1300 0.1300 33,500 -0.02(-13.33%)
Mar 10, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 08, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2016 0.1400 0.1400 0.1400 0.1400 109,725 +0.00(+0.00%)
Mar 04, 2016 0.1400 0.1400 0.1400 0.1400 18,500 +0.01(+7.69%)
Mar 03, 2016 0.1400 0.1400 0.1300 0.1300 84,500 +0.00(+0.00%)
Mar 02, 2016 0.1350 0.1400 0.1300 0.1300 161,000 -0.01(-10.34%)
Feb 29, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 26, 2016 0.1500 0.1500 0.1500 0.1500 51,446 -0.01(-3.23%)
Feb 25, 2016 0.1550 0.1550 0.1550 0.1550 80,325 +0.01(+3.33%)
Feb 24, 2016 0.1500 0.1500 0.1500 0.1500 255,466 +0.00(+0.00%)
Feb 23, 2016 0.1500 0.1500 0.1500 0.1500 176,000 +0.00(+0.00%)
Feb 22, 2016 0.1500 0.1600 0.1500 0.1500 11,500 -0.01(-6.25%)
Feb 19, 2016 0.1500 0.1600 0.1500 0.1600 515,000 +0.01(+6.67%)
Feb 18, 2016 0.1450 0.1550 0.1450 0.1500 306,200 +0.00(+0.00%)
Feb 17, 2016 0.1450 0.1500 0.1450 0.1500 53,600 +0.01(+3.45%)
Feb 16, 2016 0.1500 0.1500 0.1450 0.1450 327,000 -0.01(-3.33%)
Feb 11, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 10, 2016 0.1450 0.1450 0.1450 0.1450 55,000 -0.01(-6.45%)
Feb 09, 2016 0.1500 0.1550 0.1450 0.1550 20,000 -0.01(-3.13%)
Feb 08, 2016 0.1450 0.1600 0.1350 0.1600 557,474 +0.03(+23.08%)
Feb 05, 2016 0.1300 0.1300 0.1150 0.1300 132,250 +0.01(+8.33%)
Feb 04, 2016 0.1200 0.1250 0.1200 0.1200 60,000 +0.00(+0.00%)
Feb 01, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jan 29, 2016 0.1050 0.1050 0.1050 0.1050 10,400 +0.00(+0.00%)
Jan 27, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 25, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2016 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 21,899 +0.00(+0.00%)
Jan 20, 2016 0.1000 0.1000 0.1000 0.1000 84,000 -0.00(-4.76%)
Jan 18, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 15, 2016 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+0.00%)
Jan 13, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 08, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 05, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 04, 2016 0.0950 0.1000 0.0950 0.1000 48,500 +0.00(+0.00%)
Dec 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2015 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 22, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 21, 2015 0.1000 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
Dec 18, 2015 0.0950 0.0950 0.0950 0.0950 6,591 +0.01(+5.56%)
Dec 17, 2015 0.0900 0.0900 0.0900 0.0900 118,300 -0.01(-10.00%)
Dec 16, 2015 0.0950 0.1000 0.0950 0.1000 9,500 -0.00(-4.76%)
Dec 15, 2015 0.1050 0.1050 0.1050 0.1050 691 +0.00(+0.00%)
Dec 14, 2015 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 11, 2015 0.1000 0.1000 0.1000 0.1000 4,300 +0.01(+11.11%)
Dec 10, 2015 0.0950 0.0950 0.0900 0.0900 37,700 -0.01(-10.00%)
Dec 09, 2015 0.1050 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 07, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 04, 2015 0.1000 0.1050 0.1000 0.1050 83,000 +0.01(+16.67%)
Dec 03, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Dec 02, 2015 0.1050 0.1050 0.0900 0.0900 11,000 -0.01(-5.26%)
Nov 30, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 27, 2015 0.0950 0.1100 0.0950 0.1100 13,506 +0.01(+15.79%)
Nov 26, 2015 0.0900 0.0950 0.0900 0.0950 18,000 -0.01(-5.00%)
Nov 23, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 19, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 18, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 17, 2015 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Nov 16, 2015 0.0950 0.1000 0.0950 0.1000 28,000 +0.01(+5.26%)
Nov 13, 2015 0.1000 0.1000 0.0950 0.0950 83,100 +0.00(+0.00%)
Nov 10, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 09, 2015 0.1000 0.1000 0.1000 0.1000 695,000 +0.00(+0.00%)
Nov 06, 2015 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Nov 05, 2015 0.1000 0.1000 0.0900 0.1000 63,000 +0.00(+0.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0.1000 340,000 -0.01(-13.04%)
Nov 03, 2015 0.1100 0.1150 0.1050 0.1150 38,000 +0.01(+4.55%)
Nov 02, 2015 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Oct 30, 2015 0.1050 0.1200 0.1050 0.1200 40,100 +0.01(+14.29%)
Oct 29, 2015 0.1050 0.1050 0.1050 0.1050 10,000 -0.03(-19.23%)
Oct 28, 2015 0.1300 0.1300 0.1300 0.1300 80,000 +0.03(+23.81%)
Oct 27, 2015 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Oct 23, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 22, 2015 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Oct 20, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 15, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 14, 2015 0.1200 0.1250 0.1200 0.1250 78,824 +0.01(+13.64%)
Oct 13, 2015 0.1100 0.1150 0.1100 0.1100 39,680 -0.01(-4.35%)
Oct 07, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 06, 2015 0.1150 0.1200 0.1150 0.1200 110,910 +0.00(+0.00%)
Oct 05, 2015 0.1100 0.1200 0.1100 0.1200 115,000 -0.01(-4.00%)
Oct 02, 2015 0.1300 0.1300 0.1200 0.1250 125,700 -0.01(-3.85%)
Oct 01, 2015 0.1150 0.1300 0.1150 0.1300 96,500 +0.01(+4.00%)
Sep 30, 2015 0.1100 0.1300 0.1100 0.1250 429,491 +0.04(+38.89%)
Sep 29, 2015 0.0900 0.0900 0.0900 0.0900 32,595 +0.01(+12.50%)
Sep 28, 2015 0.0900 0.0900 0.0800 0.0800 34,000 -0.01(-15.79%)
Sep 25, 2015 0.0950 0.0950 0.0950 0.0950 12,100 +0.00(+0.00%)
Sep 23, 2015 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Sep 22, 2015 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Sep 21, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 17, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 4,100 -0.01(-5.26%)
Sep 14, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 11, 2015 0.1000 0.1000 0.0900 0.1000 110,000 +0.01(+5.26%)
Sep 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 01, 2015 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Aug 31, 2015 0.0950 0.1000 0.0950 0.1000 17,000 +0.01(+5.26%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2015 0.0850 0.0950 0.0850 0.0950 6,670 +0.00(+0.00%)
Aug 20, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 19, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 18, 2015 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Aug 17, 2015 0.0900 0.0900 0.0850 0.0850 100,000 -0.00(-5.56%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 13, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0.1000 54,000 +0.01(+5.26%)
Aug 11, 2015 0.1000 0.1000 0.0950 0.0950 79,000 +0.00(+0.00%)
Aug 10, 2015 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Aug 07, 2015 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 06, 2015 0.0850 0.0950 0.0850 0.0950 74,100 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.