Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.7900 0.7900 0.7900 0.7900 4,500 +0.00(+0.00%)
Jul 28, 2017 0.7900 0.7900 0.7900 0.7900 5,000 +0.02(+2.60%)
Jul 27, 2017 0.7800 0.7800 0.7700 0.7700 18,500 -0.02(-2.53%)
Jul 26, 2017 0.7700 0.7900 0.7700 0.7900 26,195 +0.07(+9.72%)
Jul 25, 2017 0.7800 0.7800 0.7200 0.7200 13,118 -0.06(-7.69%)
Jul 24, 2017 0.7700 0.7800 0.7700 0.7800 19,000 +0.01(+1.30%)
Jul 21, 2017 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Jul 20, 2017 0.7800 0.7800 0.7600 0.7700 6,000 -0.01(-1.28%)
Jul 19, 2017 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jul 17, 2017 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Jul 14, 2017 0.7800 0.7800 0.7700 0.7700 2,200 -0.01(-1.28%)
Jul 13, 2017 0.8100 0.8100 0.7500 0.7800 50,162 -0.04(-4.88%)
Jul 12, 2017 0.8100 0.8200 0.8100 0.8200 6,000 +0.01(+1.23%)
Jul 11, 2017 0.8000 0.8100 0.7700 0.8100 21,500 -0.04(-4.71%)
Jul 10, 2017 0.9000 0.9000 0.8500 0.8500 25,600 -0.05(-5.56%)
Jul 07, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 06, 2017 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jul 05, 2017 0.9000 0.9000 0.9000 0.9000 2,190 +0.00(+0.00%)
Jul 04, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.01(+1.12%)
Jul 03, 2017 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 30, 2017 0.9000 0.9000 0.8900 0.8900 4,352 +0.00(+0.00%)
Jun 29, 2017 0.8900 0.8900 0.8900 0.8900 23,500 -0.01(-1.11%)
Jun 23, 2017 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jun 21, 2017 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Jun 20, 2017 0.9400 0.9400 0.8700 0.8900 14,946 -0.03(-3.26%)
Jun 19, 2017 0.9500 0.9500 0.9200 0.9200 5,500 -0.01(-1.08%)
Jun 16, 2017 0.9400 0.9400 0.9300 0.9300 2,000 +0.00(+0.00%)
Jun 15, 2017 0.9500 0.9500 0.9300 0.9300 8,000 +0.01(+1.09%)
Jun 14, 2017 0.9100 0.9200 0.9100 0.9200 14,900 +0.02(+2.22%)
Jun 13, 2017 0.9400 0.9400 0.9000 0.9000 9,900 -0.01(-1.10%)
Jun 12, 2017 0.9400 0.9400 0.8700 0.9100 36,313 -0.04(-4.21%)
Jun 09, 2017 0.9500 0.9500 0.9500 0.9500 1,000 +0.04(+4.40%)
Jun 08, 2017 0.9500 0.9500 0.9000 0.9100 11,000 -0.03(-3.19%)
Jun 07, 2017 0.9200 0.9500 0.9200 0.9400 27,700 +0.02(+2.17%)
Jun 06, 2017 0.9500 0.9500 0.8500 0.9200 72,033 -0.04(-4.17%)
Jun 05, 2017 1.030 1.030 0.9600 0.9600 15,000 -0.07(-6.80%)
Jun 02, 2017 1.030 1.030 1.030 1.030 3,000 +0.00(+0.00%)
Jun 01, 2017 1.060 1.060 1.030 1.030 8,450 -0.02(-1.90%)
May 31, 2017 1.010 1.050 1.000 1.050 22,179 +0.03(+2.94%)
May 30, 2017 1.000 1.050 0.9700 1.020 227,600 +0.02(+2.00%)
May 29, 2017 0.9700 1.000 0.9500 1.000 51,100 +0.03(+3.09%)
May 26, 2017 0.9900 0.9900 0.9500 0.9700 14,500 -0.02(-2.02%)
May 25, 2017 0.9800 1.020 0.9800 0.9900 74,700 +0.02(+2.06%)
May 24, 2017 0.9900 0.9900 0.9200 0.9700 51,900 -0.02(-2.02%)
May 23, 2017 1.020 1.020 0.9900 0.9900 51,179 -0.01(-1.00%)
May 19, 2017 0.9100 1.000 0.8800 1.000 59,100 +0.11(+12.36%)
May 18, 2017 0.8600 0.8900 0.8600 0.8900 9,000 +0.04(+4.71%)
May 17, 2017 0.8400 0.8500 0.8300 0.8500 4,000 +0.03(+3.66%)
May 16, 2017 0.8600 0.8600 0.8200 0.8200 10,250 -0.03(-3.53%)
May 15, 2017 0.8900 0.8900 0.8500 0.8500 23,000 -0.04(-4.49%)
May 12, 2017 0.8700 0.9000 0.8600 0.8900 42,000 +0.03(+3.49%)
May 11, 2017 0.8700 0.8700 0.8600 0.8600 5,044 -0.02(-2.27%)
May 10, 2017 0.8700 0.8800 0.8200 0.8800 26,000 -0.02(-2.22%)
May 09, 2017 0.8700 0.9000 0.8700 0.9000 14,000 +0.03(+3.45%)
May 08, 2017 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
May 05, 2017 0.8800 0.8800 0.8700 0.8700 6,200 -0.02(-2.25%)
May 04, 2017 0.8900 0.8900 0.8900 0.8900 2,260 +0.00(+0.00%)
May 03, 2017 0.9000 0.9100 0.8800 0.8900 11,872 -0.03(-3.26%)
May 02, 2017 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
May 01, 2017 0.9200 0.9200 0.9200 0.9200 2,000 +0.01(+1.10%)
Apr 28, 2017 0.9300 0.9300 0.8600 0.9100 8,000 -0.02(-2.15%)
Apr 26, 2017 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Apr 25, 2017 0.9500 0.9500 0.9300 0.9400 9,000 -0.01(-1.05%)
Apr 24, 2017 0.9400 0.9500 0.9400 0.9500 7,231 +0.03(+3.26%)
Apr 21, 2017 0.9400 0.9400 0.9200 0.9200 6,000 -0.03(-3.16%)
Apr 20, 2017 0.9600 0.9600 0.9400 0.9500 8,200 +0.00(+0.00%)
Apr 19, 2017 1.010 1.010 0.9500 0.9500 34,421 -0.07(-6.86%)
Apr 17, 2017 1.020 1.020 1.020 0 +0.03(+3.03%)
Apr 13, 2017 0.9900 0.9900 0.9900 0.9900 4,000 +0.01(+1.02%)
Apr 12, 2017 0.9900 1.000 0.9800 0.9800 19,000 +0.00(+0.00%)
Apr 11, 2017 0.9900 0.9900 0.9000 0.9800 23,900 +0.10(+11.36%)
Apr 10, 2017 0.9200 0.9200 0.8700 0.8800 38,500 -0.04(-4.35%)
Apr 07, 2017 0.9400 0.9400 0.9000 0.9200 31,500 -0.03(-3.16%)
Apr 06, 2017 0.9400 0.9500 0.9400 0.9500 3,000 +0.01(+1.06%)
Apr 05, 2017 0.9400 0.9400 0.9300 0.9400 14,400 +0.01(+1.08%)
Apr 04, 2017 0.9700 0.9700 0.9000 0.9300 39,400 -0.04(-4.12%)
Apr 03, 2017 0.9900 0.9900 0.9700 0.9700 4,000 -0.03(-3.00%)
Mar 31, 2017 1.010 1.010 1.000 1.000 9,100 +0.00(+0.00%)
Mar 30, 2017 1.000 1.000 1.000 1.000 4,000 +0.02(+2.04%)
Mar 29, 2017 0.9800 0.9800 0.9800 0.9800 1,000 +0.03(+3.16%)
Mar 28, 2017 1.040 1.040 0.9500 0.9500 69,300 -0.09(-8.65%)
Mar 27, 2017 1.040 1.040 1.040 1.040 3,375 +0.00(+0.00%)
Mar 24, 2017 1.030 1.040 1.010 1.040 4,600 +0.03(+2.97%)
Mar 23, 2017 1.040 1.040 1.010 1.010 19,286 -0.01(-0.98%)
Mar 22, 2017 1.040 1.040 1.020 1.020 5,100 -0.02(-1.92%)
Mar 21, 2017 1.040 1.040 1.040 1.040 11,000 +0.01(+0.97%)
Mar 20, 2017 1.050 1.050 1.030 1.030 4,191 -0.01(-0.96%)
Mar 17, 2017 1.030 1.050 1.020 1.040 9,850 +0.00(+0.00%)
Mar 16, 2017 1.030 1.040 1.030 1.040 9,000 +0.00(+0.00%)
Mar 15, 2017 1.050 1.050 1.040 1.040 8,000 -0.01(-0.95%)
Mar 14, 2017 1.050 1.050 1.050 1.050 2,150 +0.01(+0.96%)
Mar 13, 2017 1.060 1.060 1.040 1.040 2,810 +0.01(+0.97%)
Mar 10, 2017 1.060 1.060 1.030 1.030 4,400 -0.03(-2.83%)
Mar 09, 2017 1.060 1.060 1.050 1.060 15,060 +0.01(+0.95%)
Mar 08, 2017 1.050 1.060 1.050 1.050 6,935 +0.00(+0.00%)
Mar 07, 2017 1.080 1.080 1.030 1.050 21,400 -0.02(-1.87%)
Mar 06, 2017 1.080 1.080 1.070 1.070 7,350 +0.00(+0.00%)
Mar 03, 2017 1.070 1.090 1.060 1.070 18,000 +0.02(+1.90%)
Mar 02, 2017 1.100 1.100 1.050 1.050 37,450 -0.04(-3.67%)
Mar 01, 2017 1.100 1.100 1.070 1.090 71,300 +0.00(+0.00%)
Feb 28, 2017 1.090 1.120 1.090 1.090 189,950 +0.03(+2.83%)
Feb 27, 2017 1.080 1.090 1.060 1.060 19,000 -0.03(-2.75%)
Feb 24, 2017 1.090 1.090 1.090 1.090 1,567 +0.02(+1.87%)
Feb 23, 2017 1.080 1.080 1.060 1.070 33,700 -0.01(-0.93%)
Feb 22, 2017 1.110 1.110 1.060 1.080 9,500 -0.03(-2.70%)
Feb 21, 2017 1.110 1.120 1.060 1.110 15,300 -0.01(-0.89%)
Feb 17, 2017 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 15, 2017 1.120 1.120 1.120 0 +0.03(+2.75%)
Feb 14, 2017 1.100 1.100 1.080 1.090 3,800 +0.00(+0.00%)
Feb 13, 2017 1.100 1.100 1.090 1.090 4,300 +0.02(+1.87%)
Feb 10, 2017 1.100 1.100 1.020 1.070 66,800 -0.03(-2.73%)
Feb 09, 2017 1.120 1.120 1.090 1.100 72,500 -0.02(-1.79%)
Feb 08, 2017 1.140 1.140 1.120 1.120 26,000 -0.01(-0.88%)
Feb 07, 2017 1.130 1.130 1.130 1.130 26,985 +0.00(+0.00%)
Feb 06, 2017 1.140 1.140 1.130 1.130 1,863 -0.01(-0.88%)
Feb 03, 2017 1.120 1.140 1.110 1.140 6,440 +0.02(+1.79%)
Feb 02, 2017 1.120 1.120 1.120 1.120 1,500 +0.02(+1.82%)
Feb 01, 2017 1.120 1.150 1.070 1.100 41,600 -0.02(-1.79%)
Jan 31, 2017 1.110 1.140 1.050 1.120 34,800 +0.01(+0.90%)
Jan 30, 2017 1.090 1.110 1.090 1.110 11,700 +0.01(+0.91%)
Jan 27, 2017 1.060 1.100 1.030 1.100 202,000 +0.06(+5.77%)
Jan 26, 2017 1.040 1.070 1.040 1.040 47,200 +0.04(+4.00%)
Jan 25, 2017 1.040 1.040 0.9900 1.000 172,000 -0.04(-3.85%)
Jan 24, 2017 1.050 1.050 1.020 1.040 34,950 +0.00(+0.00%)
Jan 23, 2017 1.040 1.050 1.040 1.040 15,300 +0.00(+0.00%)
Jan 20, 2017 1.050 1.050 1.040 1.040 9,500 -0.01(-0.95%)
Jan 19, 2017 1.050 1.060 1.050 1.050 5,100 +0.00(+0.00%)
Jan 18, 2017 1.060 1.070 1.040 1.050 13,500 -0.01(-0.94%)
Jan 17, 2017 1.050 1.070 1.050 1.060 5,800 +0.01(+0.95%)
Jan 16, 2017 1.090 1.100 1.050 1.050 54,600 -0.08(-7.08%)
Jan 13, 2017 1.140 1.140 1.130 1.130 4,000 +0.00(+0.00%)
Jan 12, 2017 1.100 1.130 1.100 1.130 21,700 -0.02(-1.74%)
Jan 11, 2017 1.100 1.150 1.100 1.150 43,114 +0.00(+0.00%)
Jan 10, 2017 1.160 1.170 1.150 1.150 4,400 +0.00(+0.00%)
Jan 09, 2017 1.180 1.180 1.110 1.150 17,740 -0.03(-2.54%)
Jan 06, 2017 1.190 1.190 1.180 1.180 5,900 +0.00(+0.00%)
Jan 05, 2017 1.210 1.220 1.180 1.180 31,700 -0.01(-0.84%)
Jan 04, 2017 1.210 1.210 1.180 1.190 23,300 -0.02(-1.65%)
Jan 03, 2017 1.210 1.210 1.210 1.210 3,700 +0.01(+0.83%)
Dec 30, 2016 1.200 1.200 1.200 0 +0.01(+0.84%)
Dec 29, 2016 1.180 1.190 1.180 1.190 5,400 +0.02(+1.71%)
Dec 28, 2016 1.170 1.170 1.170 1.170 3,000 -0.01(-0.85%)
Dec 23, 2016 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 22, 2016 1.190 1.190 1.180 1.180 1,000 +0.01(+0.85%)
Dec 21, 2016 1.180 1.180 1.170 1.170 16,700 +0.00(+0.00%)
Dec 20, 2016 1.260 1.260 1.130 1.170 101,600 -0.08(-6.40%)
Dec 19, 2016 1.250 1.260 1.250 1.250 106,000 +0.01(+0.81%)
Dec 16, 2016 1.240 1.280 1.240 1.240 37,600 +0.00(+0.00%)
Dec 15, 2016 1.230 1.240 1.220 1.240 3,400 +0.04(+3.33%)
Dec 14, 2016 1.180 1.260 1.180 1.200 61,090 +0.02(+1.69%)
Dec 13, 2016 1.190 1.190 1.180 1.180 5,500 +0.00(+0.00%)
Dec 12, 2016 1.190 1.200 1.180 1.180 4,100 -0.01(-0.84%)
Dec 09, 2016 1.170 1.200 1.170 1.190 27,500 +0.04(+3.48%)
Dec 08, 2016 1.120 1.150 1.120 1.150 2,850 +0.03(+2.68%)
Dec 07, 2016 1.120 1.120 1.120 1.120 2,700 +0.01(+0.90%)
Dec 06, 2016 1.110 1.110 1.110 1.110 500 +0.01(+0.91%)
Dec 05, 2016 1.130 1.130 1.100 1.100 55,000 -0.03(-2.65%)
Dec 02, 2016 1.160 1.160 1.100 1.130 38,600 -0.03(-2.59%)
Dec 01, 2016 1.170 1.170 1.160 1.160 3,100 -0.01(-0.85%)
Nov 30, 2016 1.180 1.180 1.170 1.170 38,400 +0.00(+0.00%)
Nov 29, 2016 1.170 1.170 1.170 1.170 1,000 -0.01(-0.85%)
Nov 28, 2016 1.180 1.190 1.160 1.180 13,000 +0.00(+0.00%)
Nov 25, 2016 1.180 1.180 1.180 1.180 38,900 +0.00(+0.00%)
Nov 24, 2016 1.140 1.180 1.140 1.180 9,700 +0.05(+4.42%)
Nov 23, 2016 1.140 1.140 1.130 1.130 3,100 +0.01(+0.89%)
Nov 22, 2016 1.120 1.120 1.120 1.120 5,000 +0.01(+0.90%)
Nov 21, 2016 1.110 1.110 1.090 1.110 34,840 +0.01(+0.91%)
Nov 18, 2016 1.110 1.110 1.100 1.100 13,300 +0.00(+0.00%)
Nov 17, 2016 1.100 1.100 1.100 1.100 3,235 +0.01(+0.92%)
Nov 16, 2016 1.110 1.110 1.040 1.090 25,500 -0.02(-1.80%)
Nov 15, 2016 1.130 1.160 1.110 1.110 19,000 -0.01(-0.89%)
Nov 14, 2016 1.160 1.160 1.100 1.120 13,370 -0.04(-3.45%)
Nov 11, 2016 1.170 1.180 1.160 1.160 5,000 -0.01(-0.85%)
Nov 10, 2016 1.180 1.190 1.170 1.170 5,770 +0.02(+1.74%)
Nov 09, 2016 1.190 1.190 1.150 1.150 46,035 -0.02(-1.71%)
Nov 08, 2016 1.190 1.190 1.170 1.170 33,000 -0.02(-1.68%)
Nov 07, 2016 1.190 1.190 1.180 1.190 6,800 +0.00(+0.00%)
Nov 04, 2016 1.230 1.230 1.180 1.190 11,175 -0.04(-3.25%)
Nov 03, 2016 1.270 1.270 1.230 1.230 8,400 -0.03(-2.38%)
Nov 02, 2016 1.300 1.300 1.250 1.260 19,300 -0.04(-3.08%)
Nov 01, 2016 1.280 1.300 1.280 1.300 19,815 +0.00(+0.00%)
Oct 31, 2016 1.260 1.300 1.260 1.300 9,900 +0.03(+2.36%)
Oct 28, 2016 1.310 1.310 1.270 1.270 31,575 -0.01(-0.78%)
Oct 27, 2016 1.290 1.290 1.280 1.280 11,400 -0.02(-1.54%)
Oct 26, 2016 1.290 1.300 1.290 1.300 7,000 +0.01(+0.78%)
Oct 25, 2016 1.310 1.310 1.280 1.290 8,900 -0.01(-0.77%)
Oct 24, 2016 1.310 1.380 1.300 1.300 20,400 +0.00(+0.00%)
Oct 21, 2016 1.290 1.330 1.290 1.300 25,168 +0.01(+0.78%)
Oct 20, 2016 1.270 1.290 1.270 1.290 10,900 +0.01(+0.78%)
Oct 19, 2016 1.260 1.280 1.260 1.280 16,400 +0.03(+2.40%)
Oct 18, 2016 1.230 1.250 1.230 1.250 14,300 +0.03(+2.46%)
Oct 17, 2016 1.260 1.270 1.220 1.220 12,900 -0.06(-4.69%)
Oct 14, 2016 1.290 1.290 1.270 1.280 15,050 -0.01(-0.78%)
Oct 13, 2016 1.330 1.330 1.280 1.290 10,700 -0.04(-3.01%)
Oct 12, 2016 1.310 1.330 1.300 1.330 31,178 +0.02(+1.53%)
Oct 11, 2016 1.300 1.330 1.300 1.310 13,230 +0.01(+0.77%)
Oct 07, 2016 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 06, 2016 1.330 1.340 1.300 1.310 18,850 -0.02(-1.50%)
Oct 05, 2016 1.360 1.360 1.300 1.330 67,655 +0.03(+2.31%)
Oct 04, 2016 1.380 1.380 1.300 1.300 45,900 -0.09(-6.47%)
Oct 03, 2016 1.400 1.420 1.370 1.390 35,400 +0.01(+0.72%)
Sep 30, 2016 1.380 1.380 1.280 1.380 165,034 -0.05(-3.50%)
Sep 29, 2016 1.130 1.500 1.130 1.430 344,015 +0.30(+26.55%)
Sep 28, 2016 1.130 1.130 1.130 1.130 2,036 +0.00(+0.00%)
Sep 27, 2016 1.130 1.130 1.130 1.130 1,400 +0.01(+0.89%)
Sep 26, 2016 1.120 1.120 1.120 1.120 2,200 -0.01(-0.88%)
Sep 23, 2016 1.130 1.130 1.130 1.130 2,000 +0.00(+0.00%)
Sep 22, 2016 1.120 1.130 1.120 1.130 1,400 +0.00(+0.00%)
Sep 21, 2016 1.110 1.130 1.110 1.130 69,000 +0.03(+2.73%)
Sep 20, 2016 1.080 1.100 1.080 1.100 61,600 +0.02(+1.85%)
Sep 19, 2016 1.090 1.090 1.060 1.080 27,100 -0.02(-1.82%)
Sep 16, 2016 1.090 1.100 1.060 1.100 4,100 +0.01(+0.92%)
Sep 15, 2016 1.090 1.090 1.090 1.090 2,000 +0.02(+1.87%)
Sep 14, 2016 1.090 1.090 1.070 1.070 8,400 -0.02(-1.83%)
Sep 13, 2016 1.080 1.090 1.080 1.090 9,040 +0.01(+0.93%)
Sep 12, 2016 1.090 1.090 1.080 1.080 2,000 -0.02(-1.82%)
Sep 09, 2016 1.100 1.100 1.100 1.100 1,000 +0.01(+0.92%)
Sep 08, 2016 1.100 1.100 1.090 1.090 2,900 -0.01(-0.91%)
Sep 07, 2016 1.100 1.100 1.100 1.100 509 +0.01(+0.92%)
Sep 06, 2016 1.110 1.110 1.090 1.090 9,400 +0.00(+0.00%)
Sep 02, 2016 1.090 1.090 1.090 0 -0.01(-0.91%)
Sep 01, 2016 1.080 1.100 1.070 1.100 30,000 +0.01(+0.92%)
Aug 31, 2016 1.080 1.090 1.080 1.090 22,000 +0.00(+0.00%)
Aug 30, 2016 1.090 1.090 1.090 1.090 4,000 +0.01(+0.93%)
Aug 29, 2016 1.070 1.080 1.070 1.080 8,500 +0.01(+0.93%)
Aug 26, 2016 1.060 1.070 1.060 1.070 9,400 +0.02(+1.90%)
Aug 25, 2016 1.050 1.060 1.050 1.050 97,100 +0.00(+0.00%)
Aug 24, 2016 1.090 1.090 1.050 1.050 30,500 -0.04(-3.67%)
Aug 23, 2016 1.100 1.100 1.090 1.090 10,000 -0.02(-1.80%)
Aug 22, 2016 1.120 1.120 1.110 1.110 2,500 -0.01(-0.89%)
Aug 19, 2016 1.120 1.120 1.110 1.120 8,735 -0.01(-0.88%)
Aug 18, 2016 1.140 1.140 1.120 1.130 7,000 +0.01(+0.89%)
Aug 17, 2016 1.140 1.140 1.120 1.120 27,500 -0.02(-1.75%)
Aug 16, 2016 1.130 1.140 1.130 1.140 4,500 +0.01(+0.88%)
Aug 15, 2016 1.150 1.150 1.130 1.130 3,000 -0.02(-1.74%)
Aug 12, 2016 1.150 1.150 1.150 1.150 1,007 +0.01(+0.88%)
Aug 11, 2016 1.160 1.160 1.070 1.140 16,100 -0.02(-1.72%)
Aug 10, 2016 1.160 1.170 1.150 1.160 10,100 +0.00(+0.00%)
Aug 09, 2016 1.170 1.170 1.160 1.160 6,000 +0.00(+0.00%)
Aug 08, 2016 1.150 1.160 1.150 1.160 4,100 +0.01(+0.87%)
Aug 05, 2016 1.150 1.150 1.150 1.150 2,030 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.